Comments
Loading...

Genmab

GMABNASDAQ
Logo offerto da Benzinga Data
$21.40
0.000.00%
Pre-mercato: 5:02 AM EDT

Genmab (NASDAQ:GMAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genmab a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genmab..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price1.15Jun 24, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest14
Strike
20
20
Last Price0.3Jul 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price3.1Jun 17, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest4
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0