$21.49
-0.01-0.05%
In chiusura: -
$21.48
-0.01000-0.05%
After hour: 5:06 PM EDT
Comments
Loading...
GameStop (NYSE:GME) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GameStop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GameStop..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.35Nov 07, 2025
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest31
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9Nov 03, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest1
Strike
13
13
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price7.26Nov 07, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest2
Strike
14
14
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price6.33Nov 07, 2025
Change
-0%
Bid4.45
Ask8.5
volume0
Intrest4
Strike
15
15
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price5.63Nov 07, 2025
Change
-0%
Bid3.45
Ask7.5
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.7Nov 07, 2025
Change
-0%
Bid2.45
Ask6.5
volume0
Intrest1
Strike
17
17
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Last Price3.36Nov 07, 2025
Change
-0%
Bid1.59
Ask5.5
volume0
Intrest299
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest467
Last Price2.62Nov 07, 2025
Change
-0%
Bid0.57
Ask2.76
volume0
Intrest57
Strike
19
19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest720
Last Price1.44Nov 07, 2025
Change
-0%
Bid1.38
Ask1.92
volume0
Intrest568
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6502
Last Price1Nov 07, 2025
Change
-0%
Bid-
Ask2.53
volume0
Intrest79
Strike
20.5
20.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest170
Last Price0.51Nov 07, 2025
Change
-0%
Bid0.27
Ask0.82
volume0
Intrest484
Strike
21
21
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1769
Last Price0.03Nov 07, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest928
Strike
21.5
21.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.02
Ask0.09
volume0
Intrest2750
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5716
Strike
22
22
Last Price0.58Nov 07, 2025
Change
-0%
Bid0.27
Ask0.66
volume0
Intrest6323
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7161
Strike
22.5
22.5
Last Price1.07Nov 07, 2025
Change
-0%
Bid0.94
Ask1.22
volume0
Intrest8477
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13350
Strike
23
23
Last Price1.56Nov 07, 2025
Change
-0%
Bid1.38
Ask1.71
volume0
Intrest5502
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9364
Strike
23.5
23.5
Last Price2.03Nov 07, 2025
Change
-0%
Bid1.92
Ask2.38
volume0
Intrest699
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11183
Strike
24
24
Last Price2.55Nov 07, 2025
Change
-0%
Bid2.35
Ask2.78
volume0
Intrest1085
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6717
Strike
24.5
24.5
Last Price2.99Nov 07, 2025
Change
-0%
Bid1.12
Ask4.95
volume0
Intrest99
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8928
Strike
25
25
Last Price3.55Nov 07, 2025
Change
-0%
Bid3.4
Ask4.35
volume0
Intrest391
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1396
Strike
25.5
25.5
Last Price4.75Nov 07, 2025
Change
-0%
Bid2.71
Ask5.3
volume0
Intrest61
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4676
Strike
26
26
Last Price4.58Nov 07, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest40
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest809
Strike
26.5
26.5
Last Price4.95Nov 06, 2025
Change
-0%
Bid3
Ask7.05
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4555
Strike
27
27
Last Price6.26Nov 07, 2025
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1169
Strike
27.5
27.5
Last Price6.7Nov 07, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2951
Strike
28
28
Last Price6.15Nov 06, 2025
Change
-0%
Bid4.5
Ask7.8
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest394
Strike
28.5
28.5
Last Price8.2Nov 06, 2025
Change
-0%
Bid5
Ask9.05
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3579
Strike
29
29
Last Price6.45Nov 06, 2025
Change
-0%
Bid5.5
Ask9.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Strike
29.5
29.5
Last Price7.65Nov 06, 2025
Change
-0%
Bid6
Ask10.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7677
Strike
30
30
Last Price9.2Nov 07, 2025
Change
-0%
Bid6.5
Ask9.8
volume0
Intrest6
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest8
Strike
30.5
30.5
Last Price9.65Nov 07, 2025
Change
-0%
Bid7
Ask11.05
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest681
Strike
31
31
Last Price9.04Nov 06, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest2
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Strike
31.5
31.5
Last Price10.66Nov 07, 2025
Change
-0%
Bid8
Ask12.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest856
Strike
32
32
Last Price11.1Nov 07, 2025
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest1