Comments

GameStop

GMENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
GameStop (GME) PrevisioneNotizieUtili

GameStop (GME) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

GameStop (NYSE:GME) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GameStop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GameStop..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.055.0
5.0
55.0
Last Price22.57Nov 22, 2024
Change
0.933.96%
Bid22.05
Ask23.7
volume1
Intrest10
Strike
5
5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price18.42Nov 21, 2024
Change
00%
Bid17.05
Ask18.7
volume0
Intrest295
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price-
Change
-
Bid14.05
Ask15.7
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price13.08Nov 19, 2024
Change
00%
Bid13.1
Ask14.7
volume0
Intrest11
Strike
14
14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price14.22Nov 21, 2024
Change
00%
Bid12.05
Ask13.7
volume0
Intrest77
Strike
15
15
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Last Price-
Change
-
Bid11.55
Ask13.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.07Nov 19, 2024
Change
00%
Bid11.05
Ask12.7
volume0
Intrest5
Strike
16
16
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Last Price8.75Nov 12, 2024
Change
00%
Bid10.55
Ask12.2
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price11.03Nov 20, 2024
Change
00%
Bid10.05
Ask11.7
volume0
Intrest7
Strike
17
17
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price10.08Nov 15, 2024
Change
00%
Bid9.55
Ask11.2
volume0
Intrest2
Strike
17.5
17.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price10.5Nov 21, 2024
Change
00%
Bid9.05
Ask10.7
volume0
Intrest39
Strike
18
18
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Last Price10.69Nov 20, 2024
Change
00%
Bid8.55
Ask10.2
volume0
Intrest16
Strike
18.5
18.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price9.75Nov 21, 2024
Change
00%
Bid8.05
Ask9.7
volume0
Intrest157
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest238
Last Price7.1Nov 18, 2024
Change
00%
Bid7.55
Ask9.2
volume0
Intrest101
Strike
19.5
19.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Last Price7.69Nov 22, 2024
Change
0.222.78%
Bid7.5
Ask8
volume2
Intrest2345
Strike
20
20
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume510
Intrest5370
Last Price7.4Nov 22, 2024
Change
0.152.07%
Bid6.8
Ask7.9
volume5
Intrest382
Strike
20.5
20.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Last Price7.05Nov 22, 2024
Change
0.22.92%
Bid6.65
Ask7.3
volume23
Intrest1565
Strike
21
21
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest511
Last Price6.44Nov 22, 2024
Change
0.193.04%
Bid6.15
Ask6.9
volume25
Intrest566
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest169
Last Price5.85Nov 22, 2024
Change
0.050.86%
Bid5.7
Ask6.05
volume52
Intrest942
Strike
22
22
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest899
Last Price5.29Nov 22, 2024
Change
0.010.19%
Bid5.15
Ask5.75
volume21
Intrest637
Strike
22.5
22.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest644
Last Price4.89Nov 22, 2024
Change
0.091.87%
Bid4.75
Ask5
volume60
Intrest772
Strike
23
23
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest1876
Last Price4.35Nov 22, 2024
Change
0.12.25%
Bid4.2
Ask4.7
volume14
Intrest335
Strike
23.5
23.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest734
Last Price3.97Nov 22, 2024
Change
0.092.32%
Bid3.65
Ask4.15
volume82
Intrest1153
Strike
24
24
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume48
Intrest2751
Last Price3.61Nov 22, 2024
Change
0.4614.6%
Bid3.15
Ask3.8
volume19
Intrest267
Strike
24.5
24.5
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume10
Intrest931
Last Price2.88Nov 22, 2024
Change
0.031.05%
Bid2.77
Ask3.15
volume184
Intrest2857
Strike
25
25
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume413
Intrest3551
Last Price2.47Nov 22, 2024
Change
0.114.66%
Bid2.18
Ask2.5
volume40
Intrest638
Strike
25.5
25.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume293
Intrest1226
Last Price2.05Nov 22, 2024
Change
0.136.77%
Bid1.66
Ask2.09
volume130
Intrest2213
Strike
26
26
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid0.02
Ask0.03
volume276
Intrest4193
Last Price1.44Nov 22, 2024
Change
0.010.69%
Bid1.24
Ask1.65
volume151
Intrest1598
Strike
26.5
26.5
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid0.03
Ask0.05
volume154
Intrest1519
Last Price1.02Nov 22, 2024
Change
0.010.97%
Bid0.96
Ask1.08
volume1200
Intrest4091
Strike
27
27
Last Price0.09Nov 22, 2024
Change
0.0950%
Bid0.06
Ask0.1
volume1076
Intrest3708
Last Price0.52Nov 22, 2024
Change
0.1522.39%
Bid0.56
Ask0.7
volume1320
Intrest3103
Strike
27.5
27.5
Last Price0.21Nov 22, 2024
Change
0.1440%
Bid0.15
Ask0.22
volume715
Intrest993
Last Price0.36Nov 22, 2024
Change
0.121.74%
Bid0.35
Ask0.36
volume5425
Intrest7928
Strike
28
28
Last Price0.4Nov 22, 2024
Change
0.2639.39%
Bid0.34
Ask0.46
volume260
Intrest1527
Last Price0.21Nov 22, 2024
Change
0.0930%
Bid0.19
Ask0.24
volume1782
Intrest4248
Strike
28.5
28.5
Last Price0.82Nov 22, 2024
Change
0.1313.68%
Bid0.65
Ask0.9
volume56
Intrest572
Last Price0.15Nov 22, 2024
Change
0.0731.82%
Bid0.13
Ask0.15
volume3488
Intrest6157
Strike
29
29
Last Price1.2Nov 22, 2024
Change
0.1712.41%
Bid1.06
Ask1.28
volume238
Intrest745
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid0.1
Ask0.11
volume1091
Intrest2534
Strike
29.5
29.5
Last Price1.7Nov 22, 2024
Change
0.15.56%
Bid1.57
Ask2.04
volume15
Intrest95
Last Price0.07Nov 22, 2024
Change
0.0750%
Bid0.07
Ask0.08
volume9007
Intrest24416
Strike
30
30
Last Price1.99Nov 22, 2024
Change
0.125.69%
Bid1.85
Ask2.35
volume29
Intrest192
Last Price0.07Nov 22, 2024
Change
0.0436.36%
Bid0.05
Ask0.07
volume389
Intrest1577
Strike
30.5
30.5
Last Price2.63Nov 21, 2024
Change
00%
Bid2
Ask3.9
volume0
Intrest37
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.04
Ask0.05
volume876
Intrest3394
Strike
31
31
Last Price3.43Nov 22, 2024
Change
3.9753.65%
Bid1.87
Ask4.25
volume1
Intrest9
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.04
Ask0.05
volume138
Intrest1275
Strike
31.5
31.5
Last Price4Nov 20, 2024
Change
00%
Bid2.65
Ask4.9
volume0
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.03
Ask0.04
volume661
Intrest3610
Strike
32
32
Last Price4.2Nov 21, 2024
Change
00%
Bid3.15
Ask5.4
volume0
Intrest16
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.02
Ask0.04
volume87
Intrest635
Strike
32.5
32.5
Last Price-
Change
-
Bid3.65
Ask5.9
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume283
Intrest2762
Strike
33
33
Last Price5.8Nov 22, 2024
Change
1.4520%
Bid4.6
Ask6.4
volume1
Intrest4
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.02
Ask0.06
volume2
Intrest282
Strike
33.5
33.5
Last Price-
Change
-
Bid4.65
Ask6.9
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.02
Ask0.04
volume219
Intrest1867
Strike
34
34
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.02
Ask0.06
volume9
Intrest292
Strike
34.5
34.5
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume1543
Intrest10927
Strike
35
35
Last Price8.35Nov 21, 2024
Change
00%
Bid5.8
Ask8.8
volume0
Intrest225
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.01
Ask0.05
volume116
Intrest314
Strike
35.5
35.5
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid0.01
Ask0.02
volume201
Intrest1266
Strike
36
36
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.04
volume19
Intrest1140
Strike
37
37
Last Price-
Change
-
Bid8.3
Ask9.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.03
volume8
Intrest527
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask10.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume19
Intrest373
Strike
39
39
Last Price-
Change
-
Bid10.3
Ask11.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume746
Intrest13917
Strike
40
40
Last Price12.05Nov 21, 2024
Change
00%
Bid11.3
Ask12.95
volume0
Intrest3
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.05
volume1
Intrest109
Strike
41
41
Last Price-
Change
-
Bid12.3
Ask13.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume21
Intrest510
Strike
42
42
Last Price-
Change
-
Bid13.3
Ask14.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest189
Strike
43
43
Last Price-
Change
-
Bid14.3
Ask15.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume13
Intrest123
Strike
44
44
Last Price-
Change
-
Bid15.3
Ask16.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume109
Intrest2497
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask17.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest124
Strike
46
46
Last Price-
Change
-
Bid17.3
Ask18.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest80
Strike
47
47
Last Price-
Change
-
Bid18.3
Ask19.95
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume13
Intrest607
Strike
48
48
Last Price-
Change
-
Bid19.3
Ask20.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume16
Intrest687
Strike
49
49
Last Price-
Change
-
Bid20.3
Ask21.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1694
Intrest13600
Strike
50
50
Last Price-
Change
-
Bid21.3
Ask22.9
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Strike
51
51
Last Price-
Change
-
Bid22.3
Ask23.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest20
Strike
52
52
Last Price-
Change
-
Bid23.3
Ask24.95
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.02
volume17
Intrest19
Strike
53
53
Last Price-
Change
-
Bid23.1
Ask27.35
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest183
Strike
54
54
Last Price-
Change
-
Bid24.1
Ask28.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest3879
Strike
55
55
Last Price-
Change
-
Bid25.15
Ask29.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved