GameStop Options
View GameStop (GME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.035.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.36Oct 19, 2026
Bid21.1
Ask21.7
volume0
Intrest11
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price18.41Oct 19, 2026
Bid16.35
Ask20.35
volume0
Intrest8
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price17.34Oct 19, 2026
Bid16.1
Ask18.75
volume0
Intrest287
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price16.41Oct 19, 2026
Bid15.1
Ask17.75
volume0
Intrest227
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price15.33Oct 19, 2026
Bid14.1
Ask16.75
volume0
Intrest197
Last Price0.01Oct 09, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price14.41Oct 19, 2026
Bid13.1
Ask15.75
volume0
Intrest189
Last Price0.01Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price13.37Oct 19, 2026
Bid12.15
Ask14.6
volume0
Intrest76
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest54
Last Price12.84Oct 19, 2026
Bid11.6
Ask14.2
volume0
Intrest33
Last Price0.01Oct 15, 2026
Bid-
Ask0.21
volume0
Intrest4
Last Price12.33Oct 19, 2026
Bid11.1
Ask13.6
volume0
Intrest46
Last Price0.06Sep 11, 2026
Bid-
Ask0.21
volume0
Intrest7
Last Price11.86Oct 19, 2026
Bid10.6
Ask12.45
volume0
Intrest64
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price11.25Oct 19, 2026
Bid10.1
Ask12
volume0
Intrest62
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest139
Last Price10.75Oct 19, 2026
Bid9.6
Ask11.55
volume0
Intrest36
Last Price0.6Sep 29, 2026
Bid-
Ask0.22
volume0
Intrest23
Last Price10.25Oct 19, 2026
Bid9.1
Ask11.75
volume0
Intrest46
Last Price0.01Oct 02, 2026
Bid-
Ask0.21
volume0
Intrest21
Last Price9.82Oct 19, 2026
Bid8.6
Ask11.15
volume0
Intrest15
Last Price0.06Sep 14, 2026
Bid-
Ask0.22
volume0
Intrest52
Last Price9.48Oct 19, 2026
Bid8.1
Ask10.6
volume0
Intrest29
Last Price0.02Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest138
Last Price9.05Oct 19, 2026
Bid7.6
Ask10.25
volume0
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest135
Last Price8.35Oct 19, 2026
Bid7
Ask9.75
volume0
Intrest347
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest143
Last Price7.85Oct 19, 2026
Bid6.6
Ask9.1
volume0
Intrest625
Last Price0.01Oct 16, 2026
Bid-
Ask0.23
volume0
Intrest173
Last Price7.39Oct 19, 2026
Bid6.1
Ask8.55
volume0
Intrest1081
Last Price0.01Oct 19, 2026
Bid-
Ask0.23
volume0
Intrest437
Last Price6.82Oct 19, 2026
Bid6.4
Ask8.05
volume0
Intrest1254
Last Price0.01Oct 19, 2026
Bid-
Ask0.06
volume0
Intrest47
Last Price6.39Oct 19, 2026
Bid6.2
Ask7.6
volume0
Intrest2547
Last Price0.03Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest1030
Last Price5.94Oct 19, 2026
Bid5.55
Ask6.3
volume0
Intrest1515
Last Price0.01Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest576
Last Price5.46Oct 19, 2026
Bid5.15
Ask5.6
volume0
Intrest1518
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.02
volume0
Intrest538
Last Price4.79Oct 19, 2026
Bid4.5
Ask5.15
volume0
Intrest147
Last Price0.01Oct 16, 2026
Bid-
Ask0.04
volume0
Intrest286
Last Price4.39Oct 19, 2026
Bid4.1
Ask4.9
volume0
Intrest918
Last Price0.03Oct 19, 2026
Bid0.03
Ask0.04
volume0
Intrest1354
Last Price3.78Oct 19, 2026
Bid3.45
Ask5
volume0
Intrest165
Last Price0.05Oct 19, 2026
Bid0.01
Ask0.06
volume0
Intrest517
Last Price3.4Oct 19, 2026
Bid3.05
Ask3.7
volume0
Intrest1153
Last Price0.05Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest2042
Last Price3.1Oct 19, 2026
Bid2.49
Ask3.95
volume0
Intrest950
Last Price0.07Oct 19, 2026
Bid0.06
Ask0.09
volume0
Intrest833
Last Price2.43Oct 19, 2026
Bid2.42
Ask2.59
volume0
Intrest7487
Last Price0.1Oct 19, 2026
Bid0.09
Ask0.11
volume0
Intrest2193
Last Price2.1Oct 19, 2026
Bid1.95
Ask2.22
volume0
Intrest859
Last Price0.17Oct 19, 2026
Bid0.14
Ask0.16
volume0
Intrest2196
Last Price1.58Oct 19, 2026
Bid1.61
Ask1.81
volume0
Intrest3948
Last Price0.25Oct 19, 2026
Bid0.23
Ask0.25
volume0
Intrest3667
Last Price1.3Oct 19, 2026
Bid1.24
Ask1.46
volume0
Intrest515
Last Price0.38Oct 19, 2026
Bid0.38
Ask0.43
volume0
Intrest3831
Last Price1.07Oct 19, 2026
Bid1
Ask1.09
volume0
Intrest5931
Last Price0.62Oct 19, 2026
Bid0.56
Ask0.63
volume0
Intrest5920
Last Price0.81Oct 19, 2026
Bid0.76
Ask0.85
volume0
Intrest4989
Last Price0.91Oct 19, 2026
Bid0.8
Ask0.95
volume0
Intrest2769
Last Price0.64Oct 19, 2026
Bid0.6
Ask0.64
volume0
Intrest21176
Last Price1.28Oct 19, 2026
Bid1.08
Ask1.28
volume0
Intrest2857
Last Price0.47Oct 19, 2026
Bid0.46
Ask0.49
volume0
Intrest4296
Last Price1.71Oct 19, 2026
Bid1.42
Ask1.62
volume0
Intrest1211
Last Price0.38Oct 19, 2026
Bid0.36
Ask0.38
volume0
Intrest17816
Last Price1.97Oct 19, 2026
Bid1.8
Ask2.02
volume0
Intrest780
Last Price0.3Oct 19, 2026
Bid0.27
Ask0.3
volume0
Intrest2806
Last Price2.49Oct 19, 2026
Bid2.18
Ask2.44
volume0
Intrest68
Last Price0.24Oct 19, 2026
Bid0.22
Ask0.24
volume0
Intrest6454
Last Price2.92Oct 19, 2026
Bid2.6
Ask4
volume0
Intrest1992
Last Price0.19Oct 19, 2026
Bid0.17
Ask0.19
volume0
Intrest1486
Last Price3.37Oct 19, 2026
Bid3.05
Ask3.8
volume0
Intrest135
Last Price0.15Oct 19, 2026
Bid0.14
Ask0.16
volume0
Intrest20524
Last Price3.79Oct 19, 2026
Bid2.93
Ask4.4
volume0
Intrest75
Last Price0.13Oct 19, 2026
Bid0.11
Ask0.13
volume0
Intrest651
Last Price4.29Oct 19, 2026
Bid3.75
Ask4.85
volume0
Intrest3
Last Price0.11Oct 19, 2026
Bid0.09
Ask0.12
volume0
Intrest1814
Last Price4.79Oct 19, 2026
Bid4.35
Ask5.9
volume0
Intrest515
Last Price0.09Oct 19, 2026
Bid0.07
Ask0.1
volume0
Intrest440
Last Price5.15Oct 19, 2026
Bid3.9
Ask6.45
volume0
Intrest3
Last Price0.07Oct 19, 2026
Bid0.07
Ask0.08
volume0
Intrest5913
Last Price5.8Oct 19, 2026
Bid5.3
Ask6.65
volume0
Intrest151
Last Price0.08Oct 19, 2026
Bid0.07
Ask0.12
volume0
Intrest142
Last Price6.23Oct 19, 2026
Bid5.85
Ask6.6
volume0
Intrest12
Last Price0.07Oct 19, 2026
Bid0.06
Ask0.07
volume0
Intrest716
Last Price6.9Oct 19, 2026
Bid6
Ask7.95
volume0
Intrest7
Last Price0.05Oct 19, 2026
Bid-
Ask0.14
volume0
Intrest105
Last Price7.3Oct 19, 2026
Bid6.85
Ask7.6
volume0
Intrest45
Last Price0.05Oct 19, 2026
Bid0.01
Ask0.07
volume0
Intrest249
Last Price7.8Oct 19, 2026
Bid7.45
Ask8.55
volume0
Intrest6
Last Price0.08Oct 19, 2026
Bid0.01
Ask0.08
volume0
Intrest181
Last Price8.65Oct 19, 2026
Bid7.85
Ask9.45
volume0
Intrest28
Last Price0.04Oct 19, 2026
Bid0.04
Ask0.06
volume0
Intrest15018
Last Price9.08Oct 19, 2026
Bid8.25
Ask9.9
volume0
Intrest53
