Comments

GameStop

GMENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.40
-0.21-0.82%
In chiusura: -
$27.50
2.108.27%
After hour: 7:59 PM EDT
I risultati di Q4 2024 sono stati pubblicati oggi dopo la chiusura del mercato.
GameStop (GME) PrevisioneNotizieUtili

GameStop (GME) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

GameStop (NYSE:GME) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GameStop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GameStop..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.050.0
5.0
50.0
Last Price20.5Mar 25, 2025
Change
0.251.23%
Bid18.5
Ask22.1
volume8
Intrest10
Strike
5
5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price15.51Mar 24, 2025
Change
00%
Bid13.5
Ask16.75
volume0
Intrest12
Strike
10
10
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price-
Change
-
Bid11.25
Ask13.4
volume0
Intrest0
Strike
13
13
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid9.85
Ask12.35
volume0
Intrest0
Strike
14
14
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest17
Last Price11.2Mar 24, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest16
Strike
15
15
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume542
Intrest293
Last Price-
Change
-
Bid7.85
Ask11.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume22
Intrest212
Last Price9.37Mar 25, 2025
Change
2.5737.79%
Bid7.35
Ask11.3
volume5
Intrest2
Strike
16
16
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume93
Intrest177
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Mar 25, 2025
Change
-
Bid-
Ask0.03
volume11
Intrest0
Last Price8.46Mar 25, 2025
Change
00%
Bid7.95
Ask8.8
volume56
Intrest57
Strike
17
17
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume678
Intrest133
Last Price-
Change
-
Bid6.25
Ask9.65
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Mar 25, 2025
Change
0.0466.67%
Bid0.01
Ask0.06
volume136
Intrest12
Last Price7.35Mar 25, 2025
Change
0.162.23%
Bid6.05
Ask8.75
volume41
Intrest53
Strike
18
18
Last Price0.04Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume550
Intrest859
Last Price7.09Mar 24, 2025
Change
00%
Bid5.05
Ask8
volume0
Intrest7
Strike
18.5
18.5
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume227
Intrest101
Last Price6.5Mar 25, 2025
Change
0.131.96%
Bid4.95
Ask8.1
volume8
Intrest95
Strike
19
19
Last Price0.06Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume591
Intrest537
Last Price5.96Mar 24, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest19
Strike
19.5
19.5
Last Price0.05Mar 25, 2025
Change
0.0116.67%
Bid0.05
Ask0.08
volume406
Intrest544
Last Price5.42Mar 25, 2025
Change
0.132.34%
Bid5.45
Ask5.6
volume239
Intrest686
Strike
20
20
Last Price0.06Mar 25, 2025
Change
0.0114.29%
Bid0.06
Ask0.07
volume2987
Intrest3886
Last Price5.04Mar 25, 2025
Change
0.030.59%
Bid4.9
Ask5.3
volume12
Intrest5
Strike
20.5
20.5
Last Price0.09Mar 25, 2025
Change
0.0110%
Bid0.07
Ask0.09
volume584
Intrest452
Last Price4.55Mar 25, 2025
Change
0.265.41%
Bid4.05
Ask4.85
volume1
Intrest155
Strike
21
21
Last Price0.1Mar 25, 2025
Change
0.019.09%
Bid0.08
Ask0.1
volume2227
Intrest6864
Last Price4Mar 25, 2025
Change
0.071.72%
Bid3.9
Ask4.35
volume47
Intrest127
Strike
21.5
21.5
Last Price0.11Mar 25, 2025
Change
0.0426.67%
Bid0.11
Ask0.14
volume508
Intrest879
Last Price3.5Mar 25, 2025
Change
0.37.89%
Bid3.5
Ask4
volume240
Intrest975
Strike
22
22
Last Price0.17Mar 25, 2025
Change
0.0210.53%
Bid0.16
Ask0.18
volume4529
Intrest3623
Last Price3.19Mar 25, 2025
Change
0.144.2%
Bid2.99
Ask3.4
volume116
Intrest475
Strike
22.5
22.5
Last Price0.24Mar 25, 2025
Change
0.0414.29%
Bid0.21
Ask0.24
volume1650
Intrest1421
Last Price2.75Mar 25, 2025
Change
0.113.85%
Bid2.58
Ask2.93
volume817
Intrest1521
Strike
23
23
Last Price0.3Mar 25, 2025
Change
0.0616.67%
Bid0.31
Ask0.33
volume4462
Intrest8206
Last Price2.29Mar 25, 2025
Change
0.197.66%
Bid2.31
Ask2.43
volume1864
Intrest2342
Strike
23.5
23.5
Last Price0.42Mar 25, 2025
Change
0.0816%
Bid0.42
Ask0.46
volume4658
Intrest2944
Last Price1.97Mar 25, 2025
Change
0.2712.05%
Bid1.99
Ask2.09
volume1256
Intrest3527
Strike
24
24
Last Price0.58Mar 25, 2025
Change
0.0710.77%
Bid0.56
Ask0.62
volume3195
Intrest2683
Last Price1.69Mar 25, 2025
Change
0.2613.33%
Bid1.68
Ask1.78
volume1355
Intrest1931
Strike
24.5
24.5
Last Price0.84Mar 25, 2025
Change
00%
Bid0.78
Ask0.83
volume1948
Intrest1106
Last Price1.45Mar 25, 2025
Change
0.2213.17%
Bid1.45
Ask1.51
volume5888
Intrest10717
Strike
25
25
Last Price1.07Mar 25, 2025
Change
0.032.73%
Bid1
Ask1.05
volume4647
Intrest3086
Last Price1.28Mar 25, 2025
Change
0.1611.11%
Bid1.22
Ask1.28
volume4165
Intrest3728
Strike
25.5
25.5
Last Price1.31Mar 25, 2025
Change
0.032.24%
Bid1.28
Ask1.35
volume1627
Intrest2412
Last Price1.13Mar 25, 2025
Change
0.097.38%
Bid1.06
Ask1.1
volume4687
Intrest6896
Strike
26
26
Last Price1.62Mar 25, 2025
Change
0.021.22%
Bid1.59
Ask1.65
volume542
Intrest721
Last Price0.93Mar 25, 2025
Change
0.19.71%
Bid0.9
Ask0.94
volume2853
Intrest5721
Strike
26.5
26.5
Last Price1.96Mar 25, 2025
Change
0.010.51%
Bid1.93
Ask2.03
volume158
Intrest94
Last Price0.78Mar 25, 2025
Change
0.111.36%
Bid0.75
Ask0.79
volume4067
Intrest7278
Strike
27
27
Last Price2.35Mar 25, 2025
Change
0.020.84%
Bid2.3
Ask2.39
volume174
Intrest439
Last Price0.65Mar 25, 2025
Change
0.113.33%
Bid0.65
Ask0.68
volume2046
Intrest1397
Strike
27.5
27.5
Last Price2.72Mar 25, 2025
Change
0.020.74%
Bid2.68
Ask2.8
volume165
Intrest43
Last Price0.56Mar 25, 2025
Change
0.069.68%
Bid0.55
Ask0.6
volume4609
Intrest8436
Strike
28
28
Last Price3.15Mar 25, 2025
Change
0.051.61%
Bid3.1
Ask3.25
volume344
Intrest288
Last Price0.51Mar 25, 2025
Change
0.012%
Bid0.48
Ask0.52
volume1339
Intrest1290
Strike
28.5
28.5
Last Price3.62Mar 25, 2025
Change
0.329.7%
Bid3.35
Ask3.75
volume18
Intrest16
Last Price0.45Mar 25, 2025
Change
0.012.27%
Bid0.42
Ask0.45
volume3729
Intrest10821
Strike
29
29
Last Price4.03Mar 25, 2025
Change
0.184.68%
Bid3.8
Ask4.15
volume20
Intrest104
Last Price0.39Mar 25, 2025
Change
0.025.41%
Bid0.36
Ask0.41
volume846
Intrest6308
Strike
29.5
29.5
Last Price4.61Mar 25, 2025
Change
0.286.47%
Bid4.2
Ask4.7
volume14
Intrest33
Last Price0.33Mar 25, 2025
Change
0.026.45%
Bid0.33
Ask0.34
volume14216
Intrest22819
Strike
30
30
Last Price4.89Mar 25, 2025
Change
0.010.2%
Bid4.8
Ask5.1
volume44
Intrest288
Last Price0.31Mar 25, 2025
Change
0.0310.71%
Bid0.28
Ask0.32
volume799
Intrest765
Strike
30.5
30.5
Last Price5.1Mar 25, 2025
Change
1.219.05%
Bid4.1
Ask5.8
volume1
Intrest6
Last Price0.28Mar 25, 2025
Change
0.0416.67%
Bid0.26
Ask0.29
volume1571
Intrest3602
Strike
31
31
Last Price5.85Mar 25, 2025
Change
0.010.17%
Bid4.85
Ask6
volume5
Intrest65
Last Price0.23Mar 25, 2025
Change
0.029.52%
Bid0.23
Ask0.26
volume445
Intrest231
Strike
31.5
31.5
Last Price-
Change
-
Bid5.25
Ask7.15
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
0.0422.22%
Bid0.21
Ask0.23
volume1538
Intrest3867
Strike
32
32
Last Price8.03Mar 20, 2025
Change
00%
Bid6.05
Ask7.45
volume0
Intrest51
Last Price0.2Mar 25, 2025
Change
0.0317.65%
Bid0.19
Ask0.22
volume293
Intrest73
Strike
32.5
32.5
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
0.0425%
Bid0.19
Ask0.2
volume763
Intrest2210
Strike
33
33
Last Price7.71Mar 25, 2025
Change
2.2922.9%
Bid7.45
Ask8.25
volume1
Intrest13
Last Price0.16Mar 25, 2025
Change
0.0323.08%
Bid0.15
Ask0.18
volume1005
Intrest534
Strike
34
34
Last Price9.15Mar 25, 2025
Change
1.1414.23%
Bid8.5
Ask9.05
volume2
Intrest15
Last Price0.14Mar 25, 2025
Change
0.0216.67%
Bid0.13
Ask0.14
volume3182
Intrest5576
Strike
35
35
Last Price9.65Mar 25, 2025
Change
1.3412.19%
Bid9.35
Ask10.2
volume2
Intrest21
Last Price0.13Mar 25, 2025
Change
0.0218.18%
Bid0.13
Ask0.15
volume398
Intrest771
Strike
36
36
Last Price-
Change
-
Bid9.75
Ask11.25
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
0.0220%
Bid0.11
Ask0.14
volume447
Intrest687
Strike
37
37
Last Price-
Change
-
Bid10.55
Ask12.6
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
0.0220%
Bid0.07
Ask0.16
volume328
Intrest1319
Strike
38
38
Last Price12.54Mar 24, 2025
Change
00%
Bid11.55
Ask13.6
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
0.0225%
Bid0.04
Ask0.1
volume353
Intrest109
Strike
39
39
Last Price-
Change
-
Bid12.55
Ask14.3
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
0.0225%
Bid0.09
Ask0.1
volume3506
Intrest5140
Strike
40
40
Last Price14.57Mar 25, 2025
Change
1.8311.16%
Bid14.2
Ask15
volume1
Intrest63
Last Price0.1Mar 25, 2025
Change
0.0342.86%
Bid0.1
Ask0.61
volume311
Intrest2301
Strike
41
41
Last Price-
Change
-
Bid15.2
Ask16
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
0.0114.29%
Bid0.01
Ask0.08
volume1134
Intrest2131
Strike
45
45
Last Price18.25Feb 18, 2025
Change
00%
Bid18.5
Ask20.6
volume0
Intrest10
Last Price0.06Mar 25, 2025
Change
0.0250%
Bid0.05
Ask0.06
volume9683
Intrest12602
Strike
50
50
Last Price25.49Mar 21, 2025
Change
00%
Bid23.5
Ask25.5
volume0
Intrest4

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved