Comments

Globus Medical

GMEDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$84.72
-0.19-0.22%
In chiusura: -
$84.24
-0.48-0.57%
After hour: Nov 22, 7:44 PM EDT
Globus Medical (GMED) PrevisioneNotizieUtili

Globus Medical (GMED) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Globus Medical (NYSE:GMED) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globus Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globus Medical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0110.0
25.0
110.0
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.45Jul 18, 2024
Change
00%
Bid45.2
Ask49.3
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.75Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.15May 07, 2024
Change
00%
Bid32.8
Ask37.3
volume0
Intrest3
Strike
50
50
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Strike
52.5
52.5
Last Price1.18Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price19.79Jul 22, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest1
Strike
55
55
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price16.7Oct 25, 2024
Change
00%
Bid25.4
Ask29.4
volume0
Intrest4
Strike
57.5
57.5
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price21.3Nov 15, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest6
Strike
60
60
Last Price0.7Oct 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest102
Last Price10.2Sep 30, 2024
Change
00%
Bid20.4
Ask24.5
volume0
Intrest7
Strike
62.5
62.5
Last Price1.41Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.81Nov 08, 2024
Change
00%
Bid18.1
Ask22.5
volume0
Intrest15
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price12.6Nov 15, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest17
Strike
67.5
67.5
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price13.77Nov 13, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest154
Strike
70
70
Last Price2Nov 05, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest161
Last Price11.13Nov 19, 2024
Change
00%
Bid11.2
Ask14.5
volume0
Intrest154
Strike
72.5
72.5
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest89
Last Price8.78Nov 21, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest188
Strike
75
75
Last Price0.43Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.7Nov 21, 2024
Change
00%
Bid6.4
Ask9.6
volume0
Intrest201
Strike
77.5
77.5
Last Price0.24Nov 21, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest37
Last Price5.83Nov 21, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest468
Strike
80
80
Last Price0.5Nov 22, 2024
Change
0.024.17%
Bid-
Ask1.45
volume1
Intrest81
Last Price3.2Nov 21, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest238
Strike
82.5
82.5
Last Price1.16Nov 20, 2024
Change
00%
Bid0.65
Ask2.3
volume0
Intrest88
Last Price1.75Nov 22, 2024
Change
0.2512.5%
Bid1.5
Ask2.35
volume9
Intrest61
Strike
85
85
Last Price1.8Nov 22, 2024
Change
1.2540.98%
Bid-
Ask2.95
volume14
Intrest19
Last Price1Nov 22, 2024
Change
0.054.76%
Bid-
Ask2.45
volume4
Intrest343
Strike
87.5
87.5
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest53
Strike
90
90
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest151
Strike
95
95
Last Price12.33Nov 19, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.7
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved