Comments
Loading...
Globus Medical (NYSE:GMED) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globus Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.95Jun 23, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest2
Strike
50
50
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Last Price-
Change
-
Bid3
Ask5.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.32Jul 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest9
Last Price2Jul 07, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest10
Strike
55
55
Last Price0.65Jul 07, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest119
Last Price2.65Jul 03, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest20
Strike
57.5
57.5
Last Price1.43Jul 07, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest43
Last Price0.6Jul 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest173
Strike
60
60
Last Price4Jul 07, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest207
Last Price0.78Jul 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest396
Strike
62.5
62.5
Last Price5.52Jun 20, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest11
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.33Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
67.5
67.5
Last Price6.87May 16, 2025
Change
00%
Bid9
Ask13
volume0
Intrest1
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest235
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.28Jun 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0