$68.83
-3.19-4.43%
In chiusura: -
$68.83
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Globus Medical (NYSE:GMED) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globus Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globus Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
65
65
Last Price0.54Mar 17, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Last Price9.57Mar 25, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.65Mar 21, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest2
Last Price6.26Mar 26, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest8
Strike
70
70
Last Price1.4Apr 03, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest32
Last Price3.75Apr 02, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest48
Strike
72.5
72.5
Last Price2.1Mar 28, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest14
Last Price1.64Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
75
75
Last Price1.6Apr 02, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest55
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest332
Strike
77.5
77.5
Last Price3.7Mar 27, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest29
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Strike
80
80
Last Price7.25Apr 03, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest32
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest366
Strike
82.5
82.5
Last Price6.25Mar 26, 2025
Change
00%
Bid11.7
Ask16
volume0
Intrest2
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
85
85
Last Price5.6Feb 20, 2025
Change
00%
Bid14.2
Ask18.5
volume0
Intrest0
Last Price0.58Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
87.5
87.5
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.46Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
90
90
Last Price10.27Feb 21, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest0
Last Price1.16Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
92.5
92.5
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0