Comments
Loading...

Genco Shipping & Trading

GNKNYSE
Logo offerto da Benzinga Data
$16.73
00.00%
Pre-mercato: 4:15 PM EDT
La data di stacco del dividendo è stata 4 giorni fa

Genco Shipping & Trading (NYSE:GNK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genco Shipping & Trading a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genco Shipping & Trading..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.62Nov 07, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest0
Strike
15
15
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price0.23Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest103
Strike
17.5
17.5
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
20
20
Last Price2.63Nov 18, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest39
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0