$27.96
-0.14-0.5%
In chiusura: Sep 18, 5:00 PM EST
$27.96
N/A
Post-mercato: Sep 18, 4:02 PM EST
Genco Shipping & Trading Ltd Catena di Opzioni
GNKNYSE
Genco Shipping & Trading Options
View Genco Shipping & Trading (GNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price5Sep 04, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price3.3Sep 17, 2026
Change
-0%
Bid1.9
Ask4
volume0
Intrest15
Strike
25
25
Last Price0.4Sep 14, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest163
Last Price0.35Sep 18, 2026
Change
-0%
Bid0.3
Ask0.4
volume2
Intrest511
Strike
30
30
Last Price-
Change
-
Bid1
Ask2.9
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0