Comments
Loading...

Genco Shipping & Trading

GNKNYSE
Logo offerto da Benzinga Data
$12.67
-0.86-6.36%
In chiusura: -
$12.70
0.030.24%
After hour: 7:44 PM EDT

Genco Shipping & Trading (NYSE:GNK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genco Shipping & Trading a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genco Shipping & Trading..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.3Apr 03, 2025
Change
-
Bid2.55
Ask4
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.79Apr 03, 2025
Change
0.4636.8%
Bid-
Ask0.65
volume2
Intrest8
Strike
12.5
12.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price0.04Apr 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest246
Strike
15
15
Last Price1.6Apr 02, 2025
Change
00%
Bid1.05
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0