Comments

Generac Hldgs

GNRCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Generac Hldgs (GNRC) PrevisioneNotizieUtili

Generac Hldgs (GNRC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Generac Hldgs (NYSE:GNRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Generac Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Generac Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0265.0
85.0
265.0
Last Price-
Change
-
Bid105.5
Ask109.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.6
Ask99.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price72.21Nov 19, 2024
Change
00%
Bid81.1
Ask83.6
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask79.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price64.92Nov 21, 2024
Change
00%
Bid70.8
Ask74.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.4
volume0
Intrest0
Strike
125
125
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price59.62Nov 08, 2024
Change
00%
Bid61
Ask64.2
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.3
volume0
Intrest0
Strike
135
135
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price49.38Nov 08, 2024
Change
00%
Bid51
Ask53.9
volume0
Intrest5
Strike
140
140
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
145
145
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price24.3Nov 20, 2024
Change
00%
Bid36.5
Ask39.4
volume0
Intrest12
Strike
155
155
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.06Oct 30, 2024
Change
00%
Bid30.6
Ask34
volume0
Intrest1
Strike
160
160
Last Price0.47Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.03Nov 21, 2024
Change
00%
Bid25.6
Ask29
volume0
Intrest14
Strike
165
165
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.16Nov 08, 2024
Change
00%
Bid21
Ask23.5
volume0
Intrest17
Strike
170
170
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest4
Last Price18.23Nov 11, 2024
Change
00%
Bid15.8
Ask18.7
volume0
Intrest10
Strike
175
175
Last Price0.14Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price13.86Nov 25, 2024
Change
9.63227.66%
Bid13.4
Ask16.1
volume1
Intrest5
Strike
177.5
177.5
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price11.45Nov 25, 2024
Change
2.7631.76%
Bid11.3
Ask13.7
volume1
Intrest60
Strike
180
180
Last Price0.18Nov 25, 2024
Change
0.1545.45%
Bid0.05
Ask0.25
volume4
Intrest141
Last Price9.21Nov 25, 2024
Change
4.91114.19%
Bid9.1
Ask11
volume10
Intrest27
Strike
182.5
182.5
Last Price0.23Nov 25, 2024
Change
1.7288.21%
Bid-
Ask0.2
volume5
Intrest11
Last Price7.6Nov 25, 2024
Change
2.858.33%
Bid7.5
Ask9.6
volume19
Intrest53
Strike
185
185
Last Price0.4Nov 25, 2024
Change
0.7264.29%
Bid0.2
Ask0.35
volume8
Intrest68
Last Price2.85Nov 22, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest34
Strike
187.5
187.5
Last Price0.6Nov 25, 2024
Change
1.6573.33%
Bid0.5
Ask0.65
volume10
Intrest45
Last Price3.74Nov 25, 2024
Change
1.892.78%
Bid3.5
Ask4.1
volume3
Intrest158
Strike
190
190
Last Price0.46Nov 25, 2024
Change
3.1787.33%
Bid1
Ask1.25
volume9
Intrest22
Last Price2.59Nov 25, 2024
Change
1.34107.2%
Bid2.15
Ask2.55
volume18
Intrest88
Strike
192.5
192.5
Last Price2.55Nov 25, 2024
Change
2.7651.98%
Bid1.5
Ask2.3
volume4
Intrest5
Last Price1.31Nov 25, 2024
Change
0.76138.18%
Bid1.15
Ask1.45
volume6
Intrest40
Strike
195
195
Last Price12.6Nov 18, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest9
Last Price0.55Nov 25, 2024
Change
0.3120%
Bid0.55
Ask0.75
volume5
Intrest14
Strike
197.5
197.5
Last Price14.3Nov 18, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest5
Last Price0.3Nov 25, 2024
Change
0.15100%
Bid0.2
Ask0.4
volume3
Intrest36
Strike
200
200
Last Price16.5Nov 18, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.05100%
Bid0.05
Ask0.25
volume1
Intrest1
Strike
202.5
202.5
Last Price14.9Nov 12, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price0.67Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.7
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved