$114.56
1.891.68%
In chiusura: -
$114.56
0.000.00%
After hour: May 2, 4:05 PM EDT
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Generac Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Generac Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price78Jan 23, 2025
Change
00%
Bid37.6
Ask41.5
volume0
Intrest1
Strike
75
75
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price33.5Apr 30, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest10
Strike
80
80
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Last Price25.5Apr 30, 2025
Change
00%
Bid29
Ask31.6
volume0
Intrest2
Strike
85
85
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price24.81Apr 23, 2025
Change
00%
Bid24.1
Ask26.6
volume0
Intrest1
Strike
90
90
Last Price0.12May 02, 2025
Change
0.0320%
Bid0.1
Ask1.4
volume2
Intrest137
Last Price13.6Apr 09, 2025
Change
00%
Bid19.2
Ask21
volume0
Intrest1
Strike
95
95
Last Price0.15May 02, 2025
Change
0.2158.33%
Bid0.05
Ask0.4
volume16
Intrest401
Last Price16May 02, 2025
Change
2.417.65%
Bid14.1
Ask16.1
volume1
Intrest15
Strike
100
100
Last Price0.36May 02, 2025
Change
0.2742.86%
Bid0.3
Ask0.5
volume4
Intrest479
Last Price11.03May 02, 2025
Change
1.7318.6%
Bid10.2
Ask11.9
volume8
Intrest46
Strike
105
105
Last Price0.85May 02, 2025
Change
0.3529.17%
Bid0.75
Ask1.15
volume4
Intrest314
Last Price7.5May 02, 2025
Change
2.344.23%
Bid5.8
Ask7.8
volume4
Intrest129
Strike
110
110
Last Price1.85May 02, 2025
Change
0.7528.85%
Bid1.8
Ask2.2
volume31
Intrest426
Last Price3.4May 02, 2025
Change
0.5619.72%
Bid3.4
Ask3.6
volume25
Intrest258
Strike
115
115
Last Price3.5May 02, 2025
Change
1.327.08%
Bid3.7
Ask4.2
volume4
Intrest448
Last Price1.7May 02, 2025
Change
0.4536%
Bid1.45
Ask1.7
volume29
Intrest338
Strike
120
120
Last Price7.6May 01, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest122
Last Price0.65May 02, 2025
Change
0.1325%
Bid0.5
Ask0.65
volume58
Intrest972
Strike
125
125
Last Price10.41May 02, 2025
Change
0.474.32%
Bid10.7
Ask11.6
volume4
Intrest99
Last Price0.27May 02, 2025
Change
0.013.57%
Bid0.15
Ask0.3
volume12
Intrest477
Strike
130
130
Last Price14.73May 02, 2025
Change
1.8711.27%
Bid14.6
Ask16.7
volume1
Intrest122
Last Price0.12May 02, 2025
Change
0.1352%
Bid0.05
Ask0.35
volume29
Intrest186
Strike
135
135
Last Price19.96May 02, 2025
Change
1.898.65%
Bid19.6
Ask21.5
volume9
Intrest107
Last Price0.07May 02, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume3
Intrest202
Strike
140
140
Last Price26May 02, 2025
Change
2.58.77%
Bid23.7
Ask27.5
volume20
Intrest14
Last Price0.18May 02, 2025
Change
0.2255%
Bid-
Ask0.2
volume1
Intrest156
Strike
145
145
Last Price30.8May 02, 2025
Change
2.47.23%
Bid29.4
Ask31.8
volume6
Intrest9
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Strike
150
150
Last Price37.5Apr 24, 2025
Change
00%
Bid33.7
Ask37.1
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
155
155
Last Price44.7Apr 08, 2025
Change
00%
Bid38.7
Ask42.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume75
Intrest251
Strike
160
160
Last Price47.5Apr 24, 2025
Change
00%
Bid44.2
Ask46.6
volume0
Intrest6
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume3
Intrest123
Strike
165
165
Last Price54.81Apr 16, 2025
Change
00%
Bid48.7
Ask52.5
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
170
170
Last Price38.7Mar 10, 2025
Change
00%
Bid53.7
Ask57.3
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest105
Strike
175
175
Last Price25.1Feb 12, 2025
Change
00%
Bid58.8
Ask62.5
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest178
Strike
180
180
Last Price41.98Feb 25, 2025
Change
00%
Bid63.7
Ask67.5
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
185
185
Last Price49.9Feb 27, 2025
Change
00%
Bid68.7
Ask72.5
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1404
Strike
190
190
Last Price52.96Feb 20, 2025
Change
00%
Bid73.7
Ask77.5
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest156
Strike
195
195
Last Price66.2Mar 13, 2025
Change
00%
Bid78.7
Ask82.4
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Strike
200
200
Last Price69.03Mar 06, 2025
Change
00%
Bid83.7
Ask87.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest870
Strike
210
210
Last Price-
Change
-
Bid93.7
Ask97.4
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
220
220
Last Price-
Change
-
Bid103.7
Ask107.5
volume0
Intrest0
Last Price1.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
230
230
Last Price42.15Nov 13, 2024
Change
00%
Bid113.7
Ask117.5
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Strike
240
240
Last Price-
Change
-
Bid123.7
Ask127.5
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Strike
250
250
Last Price-
Change
-
Bid133.7
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid143.7
Ask147.5
volume0
Intrest0
Last Price2.15Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid153.7
Ask157.5
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid163.7
Ask167.5
volume0
Intrest0