Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
110.0305.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid112.5
Ask116.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.5
Ask111.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.5
Ask106.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.5
Ask96.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87.5
Ask91.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.5
Ask86.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.5
Ask80.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price72.8Oct 08, 2026
Bid72.5
Ask75.6
volume7
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid67.5
Ask69.9
volume0
Intrest0
Last Price0.96Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price1.11Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid57.5
Ask60.1
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price52.8Oct 08, 2026
Bid52.5
Ask55.4
volume3
Intrest1
Last Price0.2Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Bid47.5
Ask50.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price46.21Oct 08, 2026
Bid42.5
Ask45.7
volume1
Intrest126
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest186
Last Price43.73Oct 08, 2026
Bid40
Ask43.2
volume1
Intrest8
Last Price0.49Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price24.4Sep 25, 2026
Bid37.4
Ask40.2
volume0
Intrest12
Last Price0.18Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price17.7Sep 28, 2026
Bid35
Ask37.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.35Sep 18, 2026
Bid32.5
Ask35
volume0
Intrest33
Last Price0.27Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Bid30
Ask34
volume0
Intrest0
Last Price0.13Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price18.52Sep 29, 2026
Bid27.5
Ask30
volume0
Intrest5
Last Price0.3Oct 05, 2026
Bid-
Ask1.55
volume0
Intrest38
Last Price12.81Sep 25, 2026
Bid24.9
Ask27.5
volume0
Intrest5
Last Price0.03Oct 08, 2026
Bid-
Ask2.15
volume5
Intrest17
Last Price27.09Oct 08, 2026
Bid22.5
Ask25.4
volume1
Intrest24
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume5
Intrest66
Last Price13.22Oct 05, 2026
Bid20.1
Ask23
volume0
Intrest17
Last Price0.28Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest506
Last Price15.4Oct 08, 2026
Bid17.6
Ask20.4
volume4
Intrest20
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume11
Intrest114
Last Price9.5Oct 05, 2026
Bid15
Ask18.1
volume0
Intrest25
Last Price0.15Oct 08, 2026
Bid-
Ask2.25
volume5
Intrest150
Last Price9.7Oct 08, 2026
Bid12.6
Ask15.6
volume3
Intrest363
Last Price0.35Oct 08, 2026
Bid-
Ask1.35
volume10
Intrest55
Last Price9.9Oct 08, 2026
Bid10.3
Ask13.2
volume6
Intrest21
Last Price0.55Oct 08, 2026
Bid-
Ask2
volume26
Intrest67
Last Price5.45Oct 08, 2026
Bid8.5
Ask10.6
volume8
Intrest58
Last Price0.9Oct 08, 2026
Bid0.45
Ask1.5
volume165
Intrest55
Last Price7.42Oct 08, 2026
Bid6
Ask8.5
volume12
Intrest40
Last Price1.2Oct 08, 2026
Bid0.55
Ask2.2
volume22
Intrest20
Last Price5.23Oct 08, 2026
Bid4.1
Ask6.5
volume139
Intrest159
Last Price1.8Oct 08, 2026
Bid1
Ask1.8
volume33
Intrest13
Last Price1.85Oct 08, 2026
Bid2.45
Ask5.1
volume20
Intrest22
Last Price2.23Oct 08, 2026
Bid1.55
Ask4.4
volume2
Intrest3
Last Price2.7Oct 08, 2026
Bid1.6
Ask4
volume154
Intrest223
Last Price4Oct 08, 2026
Bid2.7
Ask5.1
volume7
Intrest27
Last Price2.85Oct 08, 2026
Bid0.5
Ask3
volume14
Intrest16
Last Price5.5Oct 08, 2026
Bid4.5
Ask6.6
volume2
Intrest0
Last Price1.2Oct 08, 2026
Bid0.7
Ask1.55
volume388
Intrest269
Last Price8.7Oct 08, 2026
Bid6
Ask8.1
volume1
Intrest5
Last Price0.1Oct 08, 2026
Bid0.15
Ask1.25
volume30
Intrest24
Last Price-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.35Oct 08, 2026
Bid0.15
Ask1.2
volume23
Intrest55
Last Price-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.78Oct 06, 2026
Bid-
Ask1.8
volume0
Intrest7
Last Price13.8Oct 08, 2026
Bid12.4
Ask15.3
volume1
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask1.45
volume30
Intrest19
Last Price-
Bid14
Ask17.1
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.2
volume1
Intrest13
Last Price-
Bid24.9
Ask27.6
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid29.7
Ask32.6
volume0
Intrest0
Last Price0.36Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39
Ask42.6
volume0
Intrest0
Last Price1.04Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.8
Ask52.6
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Bid53.8
Ask57.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59
Ask62.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.7
Ask67.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.2
Ask72.6
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume1
Intrest10
Last Price-
Bid74.5
Ask77.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.3
Ask82.6
volume0
Intrest0
