$153.11
3.372.25%
In chiusura: -
$153.11
3.372.25%
Comments
Loading...
Generac Hldgs (NYSE:GNRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Generac Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Generac Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.5
Ask80.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price67.91Jul 15, 2025
Change
00%
Bid71.7
Ask75.2
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.4Jun 23, 2025
Change
00%
Bid57.2
Ask60.2
volume0
Intrest7
Strike
95
95
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price32.1Jun 11, 2025
Change
00%
Bid52.1
Ask55.3
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price42.8Jul 15, 2025
Change
00%
Bid46.8
Ask50.2
volume0
Intrest3
Strike
105
105
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest66
Last Price32.2Jun 26, 2025
Change
00%
Bid42.4
Ask44.6
volume0
Intrest27
Strike
110
110
Last Price0.03Jul 18, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest275
Last Price38.8Jul 18, 2025
Change
5.2215.54%
Bid36.7
Ask39.7
volume1
Intrest43
Strike
115
115
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price30.51Jul 18, 2025
Change
1.916.68%
Bid31.8
Ask34.3
volume1
Intrest83
Strike
120
120
Last Price0.03Jul 18, 2025
Change
0.2288%
Bid-
Ask0.1
volume1
Intrest126
Last Price28.1Jul 18, 2025
Change
2.359.13%
Bid26.2
Ask28.8
volume20
Intrest132
Strike
125
125
Last Price0.08Jul 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest322
Last Price20.44Jul 18, 2025
Change
1.336.96%
Bid21.7
Ask24.6
volume11
Intrest287
Strike
130
130
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price16.91Jul 18, 2025
Change
2.2115.03%
Bid17.2
Ask19.9
volume63
Intrest442
Strike
135
135
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest326
Last Price11.22Jul 18, 2025
Change
1.6216.88%
Bid12.4
Ask14.4
volume41
Intrest1914
Strike
140
140
Last Price0.08Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price8.5Jul 18, 2025
Change
3.3665.37%
Bid7.3
Ask8.4
volume71
Intrest926
Strike
145
145
Last Price0.03Jul 18, 2025
Change
0.1482.35%
Bid-
Ask0.35
volume5
Intrest124
Last Price3.82Jul 18, 2025
Change
2.82282%
Bid1.75
Ask4.6
volume229
Intrest596
Strike
150
150
Last Price0.05Jul 18, 2025
Change
1.0595.45%
Bid-
Ask1.1
volume17
Intrest359
Last Price0.06Jul 18, 2025
Change
0.0114.29%
Bid-
Ask0.45
volume75
Intrest405
Strike
155
155
Last Price4.3Jul 18, 2025
Change
4.450.57%
Bid0.3
Ask2.85
volume1
Intrest16
Last Price0.03Jul 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest245
Strike
160
160
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
165
165
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume1
Intrest22
Strike
170
170
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0