$205.98
-0.77-0.37%
In chiusura: Aug 21, 5:00 PM EST
$205.52
-0.46-0.23%
Post-mercato: 4:41 PM EST
Generac Holdings Inc Catena di Opzioni
GNRCNYSE
Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.46
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid79.1
Ask83.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Strike
145
145
Last Price1.08Aug 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
150
150
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Strike
155
155
Last Price1.95Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Last Price61.4Aug 17, 2026
Change
-0%
Bid44.3
Ask48.4
volume0
Intrest1
Strike
160
160
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price45.07Aug 06, 2026
Change
-0%
Bid35
Ask38
volume0
Intrest3
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
175
175
Last Price1.11Aug 21, 2026
Change
0.021.77%
Bid-
Ask0.35
volume2
Intrest2
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
180
180
Last Price0.35Aug 21, 2026
Change
0.0412.9%
Bid-
Ask0.55
volume1
Intrest1065
Last Price16.2Jul 30, 2026
Change
-0%
Bid20.4
Ask23.2
volume0
Intrest0
Strike
185
185
Last Price0.3Aug 21, 2026
Change
0.3453.13%
Bid0.05
Ask0.8
volume5
Intrest25
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Aug 21, 2026
Change
-
Bid0.2
Ask0.85
volume3
Intrest0
Last Price28.1Aug 07, 2026
Change
-0%
Bid15.3
Ask18
volume0
Intrest2
Strike
190
190
Last Price0.7Aug 21, 2026
Change
0.2526.32%
Bid0.05
Ask1.05
volume6
Intrest33
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
192.5
192.5
Last Price1.34Aug 20, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest4
Last Price22Aug 04, 2026
Change
-0%
Bid10.9
Ask14
volume0
Intrest3
Strike
195
195
Last Price1.24Aug 21, 2026
Change
0.3923.93%
Bid0.75
Ask1.85
volume1
Intrest19
Last Price10.77Aug 21, 2026
Change
6.6338.1%
Bid9.1
Ask12.3
volume4
Intrest2
Strike
197.5
197.5
Last Price1.95Aug 21, 2026
Change
0.5622.31%
Bid1.3
Ask2.15
volume10
Intrest5
Last Price9.02Aug 21, 2026
Change
8.3948.19%
Bid7.4
Ask10.3
volume5
Intrest350
Strike
200
200
Last Price2.45Aug 21, 2026
Change
1.232.88%
Bid1.3
Ask3.9
volume2
Intrest20
Last Price12.1Aug 19, 2026
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest42
Strike
202.5
202.5
Last Price4.2Aug 21, 2026
Change
0.5511.58%
Bid2.6
Ask4
volume10
Intrest26
Last Price5Aug 21, 2026
Change
2.129.58%
Bid4.2
Ask6.5
volume1
Intrest54
Strike
205
205
Last Price4.6Aug 21, 2026
Change
0.48%
Bid3.7
Ask5.8
volume4
Intrest33
Last Price6.35Aug 19, 2026
Change
-0%
Bid4
Ask5.3
volume0
Intrest3
Strike
207.5
207.5
Last Price5.65Aug 21, 2026
Change
0.315.2%
Bid5
Ask6.6
volume17
Intrest7
Last Price3.41Aug 21, 2026
Change
2.6643.82%
Bid2.15
Ask5.4
volume1
Intrest24
Strike
210
210
Last Price7.7Aug 21, 2026
Change
0.22.67%
Bid5.5
Ask7.9
volume5
Intrest18
Last Price2.6Aug 21, 2026
Change
3.456.67%
Bid2.25
Ask3.6
volume2
Intrest10
Strike
212.5
212.5
Last Price8.84Aug 21, 2026
Change
0.262.86%
Bid8.2
Ask9.6
volume6
Intrest5
Last Price2.03Aug 21, 2026
Change
2.5956.06%
Bid1.1
Ask2.65
volume1
Intrest8
Strike
215
215
Last Price11.05Aug 21, 2026
Change
1.310.53%
Bid9.3
Ask12.5
volume2
Intrest11
Last Price1.6Aug 21, 2026
Change
2.5461.35%
Bid0.4
Ask3.7
volume2
Intrest13
Strike
217.5
217.5
Last Price13.5Aug 21, 2026
Change
5.2263.04%
Bid11.4
Ask14.1
volume6
Intrest1
Last Price1.7Aug 21, 2026
Change
0.16.25%
Bid0.6
Ask3.1
volume8
Intrest164
Strike
220
220
Last Price16.66Aug 21, 2026
Change
2.8620.72%
Bid13.4
Ask16.5
volume3
Intrest19
Last Price1Aug 21, 2026
Change
2.5171.51%
Bid0.05
Ask2.15
volume1
Intrest2
Strike
222.5
222.5
Last Price16.9Aug 20, 2026
Change
-0%
Bid15.6
Ask18.4
volume0
Intrest2
Last Price0.68Aug 21, 2026
Change
1.263.83%
Bid0.3
Ask1.1
volume4
Intrest15
Strike
225
225
Last Price16.85Aug 19, 2026
Change
-0%
Bid17.9
Ask20.9
volume0
Intrest7
Last Price0.58Aug 21, 2026
Change
0.2893.33%
Bid0.1
Ask1.1
volume5
Intrest11
Strike
227.5
227.5
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
0.0511.11%
Bid-
Ask0.7
volume21
Intrest18
Strike
230
230
Last Price21.85Aug 20, 2026
Change
-0%
Bid22.4
Ask25.5
volume0
Intrest7
Last Price3.8Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Last Price3.1Aug 13, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Strike
235
235
Last Price20.58Aug 18, 2026
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Last Price1.1Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest13
Strike
240
240
Last Price-
Change
-
Bid31.8
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.4581.82%
Bid-
Ask1.3
volume1
Intrest9
Strike
245
245
Last Price26.59Aug 05, 2026
Change
-0%
Bid36.8
Ask40.7
volume0
Intrest0
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest58
Strike
250
250
Last Price30.46Aug 05, 2026
Change
-0%
Bid42.2
Ask45.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask1.15
volume1
Intrest59
Strike
255
255
Last Price41.6Aug 18, 2026
Change
-0%
Bid47.2
Ask50.3
volume0
Intrest0
Last Price1.33Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
260
260
Last Price46.65Aug 18, 2026
Change
-0%
Bid52.2
Ask55.3
volume0
Intrest0
Last Price1.11Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
265
265
Last Price70.16Jul 29, 2026
Change
-0%
Bid56.8
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price68Jul 29, 2026
Change
-0%
Bid61.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66.8
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid76.8
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price2.75Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid96.8
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101.8
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price108Jul 29, 2026
Change
-0%
Bid106.8
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.8
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid116.8
Ask121
volume0
Intrest0
Last Price0.46Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid121.8
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid126.8
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid131.8
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid136.8
Ask141
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid141.8
Ask146
volume0
Intrest0
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid151.8
Ask155.9
volume0
Intrest0