Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
130.0320.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid93.1
Ask96.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88.1
Ask92
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price74.7Oct 05, 2026
Bid83.1
Ask86.4
volume0
Intrest0
Last Price0.23Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest90
Last Price62.45Sep 17, 2026
Bid78.2
Ask81.5
volume0
Intrest50
Last Price0.55Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest93
Last Price62.7Sep 29, 2026
Bid73.1
Ask76.9
volume0
Intrest52
Last Price0.9Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest125
Last Price46.25Sep 29, 2026
Bid63.2
Ask67.1
volume0
Intrest3
Last Price0.13Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest114
Last Price57.71Oct 08, 2026
Bid58.2
Ask61.1
volume0
Intrest7
Last Price0.05Oct 06, 2026
Last Price52.72Oct 08, 2026
Bid53.2
Ask56.6
volume0
Intrest7
Last Price0.12Oct 09, 2026
Bid-
Ask0.3
volume1
Intrest338
Last Price45.2Oct 08, 2026
Bid48.2
Ask51.4
volume0
Intrest24
Last Price0.05Oct 09, 2026
Bid-
Ask1.1
volume3
Intrest335
Last Price36.1Oct 02, 2026
Bid43.3
Ask46.7
volume0
Intrest227
Last Price0.3Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest756
Last Price44.05Oct 08, 2026
Bid40.7
Ask43.3
volume0
Intrest20
Last Price0.4Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price41.6Oct 08, 2026
Bid38.3
Ask41
volume0
Intrest64
Last Price0.12Oct 09, 2026
Bid0.05
Ask0.2
volume6
Intrest139
Last Price25Sep 29, 2026
Bid35.8
Ask38.3
volume0
Intrest3
Last Price0.63Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price30.25Oct 07, 2026
Bid33.3
Ask35.8
volume0
Intrest79
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.4
volume6
Intrest1722
Last Price16Sep 25, 2026
Bid30.8
Ask33.3
volume0
Intrest1
Last Price0.75Oct 05, 2026
Bid-
Ask0.7
volume0
Intrest131
Last Price29Oct 09, 2026
Bid28.3
Ask31
volume1
Intrest97
Last Price0.23Oct 08, 2026
Bid-
Ask0.9
volume0
Intrest1161
Last Price16.37Sep 25, 2026
Bid26
Ask28.5
volume0
Intrest62
Last Price0.17Oct 09, 2026
Bid0.05
Ask0.55
volume18
Intrest162
Last Price23.8Oct 09, 2026
Bid23.7
Ask26.9
volume2
Intrest260
Last Price0.35Oct 09, 2026
Bid0.25
Ask0.4
volume18
Intrest494
Last Price14.15Sep 29, 2026
Bid21.7
Ask24
volume0
Intrest9
Last Price0.9Oct 08, 2026
Bid0.05
Ask0.7
volume0
Intrest83
Last Price14.45Oct 08, 2026
Bid18.8
Ask21.4
volume0
Intrest35
Last Price0.6Oct 09, 2026
Bid0.2
Ask0.95
volume13
Intrest132
Last Price12.64Oct 08, 2026
Bid16.5
Ask19.5
volume0
Intrest43
Last Price1Oct 09, 2026
Bid0.6
Ask1
volume2
Intrest230
Last Price14Oct 09, 2026
Bid14.8
Ask17
volume2
Intrest440
Last Price1.1Oct 09, 2026
Bid0.8
Ask1.35
volume43
Intrest235
Last Price14.92Oct 09, 2026
Bid12.3
Ask15
volume1
Intrest39
Last Price1.52Oct 09, 2026
Bid1.15
Ask1.55
volume6
Intrest29
Last Price10.25Oct 09, 2026
Bid10.3
Ask12.6
volume4
Intrest104
Last Price2.35Oct 09, 2026
Bid1.7
Ask2.9
volume35
Intrest96
Last Price9.8Oct 09, 2026
Bid8.7
Ask10.7
volume6
Intrest43
Last Price2.87Oct 09, 2026
Bid2.3
Ask3.4
volume31
Intrest0
Last Price7.83Oct 09, 2026
Bid7.3
Ask9.1
volume109
Intrest594
Last Price3.7Oct 09, 2026
Bid3.1
Ask3.9
volume23
Intrest72
Last Price6.8Oct 09, 2026
Bid5.2
Ask7.9
volume22
Intrest38
Last Price4.52Oct 09, 2026
Last Price5.7Oct 09, 2026
Bid4.7
Ask6
volume83
Intrest249
Last Price5.9Oct 09, 2026
Bid5
Ask6.5
volume27
Intrest6
Last Price3.75Oct 09, 2026
Bid2.8
Ask5
volume26
Intrest49
Last Price9.38Oct 09, 2026
Bid6
Ask7.9
volume4
Intrest5
Last Price3.6Oct 09, 2026
Bid2.65
Ask3.8
volume150
Intrest246
Last Price8.95Oct 09, 2026
Bid7
Ask10
volume5
Intrest10
Last Price2.41Oct 09, 2026
Bid1.25
Ask2.95
volume26
Intrest5
Last Price13.3Oct 08, 2026
Bid9
Ask11.8
volume0
Intrest2
Last Price2Oct 09, 2026
Bid1.4
Ask2.3
volume50
Intrest16
Last Price-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price1.55Oct 09, 2026
Bid1.25
Ask3.4
volume2
Intrest2
Last Price-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price1.25Oct 09, 2026
Bid0.85
Ask1.6
volume21
Intrest382
Last Price18.8Oct 06, 2026
Bid15
Ask18
volume0
Intrest1
Last Price0.88Oct 09, 2026
Bid0.25
Ask1.25
volume4
Intrest11
Last Price35.8Sep 29, 2026
Bid19.1
Ask22.6
volume0
Intrest3
Last Price1Oct 09, 2026
Bid0.05
Ask1.4
volume1
Intrest108
Last Price42.2Sep 25, 2026
Bid23.8
Ask27.3
volume0
Intrest4
Last Price0.54Oct 08, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price27.9Oct 08, 2026
Bid28.7
Ask31.5
volume0
Intrest1
Last Price0.27Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price35.8Sep 17, 2026
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.24Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.5Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price58.9Sep 18, 2026
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.1
Ask52
volume0
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price99.38Sep 15, 2026
Bid53.1
Ask56.9
volume0
Intrest0
Last Price0.74Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid63.1
Ask67
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest143
Last Price96.1Sep 18, 2026
Bid73.1
Ask76.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83.1
Ask86.9
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest106
Last Price-
Bid91.3
Ask99.2
volume0
Intrest0
