$205.98
-0.77-0.37%
In chiusura: Aug 21, 5:00 PM EST
$205.52
-0.46-0.23%
Post-mercato: 4:41 PM EST
Generac Holdings Inc Catena di Opzioni
GNRCNYSE
Generac Holdings Options
View Generac Holdings (GNRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.57
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price134.95Aug 20, 2026
Change
-0%
Bid134.7
Ask138
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price129.95Aug 20, 2026
Change
-0%
Bid129.7
Ask132.8
volume0
Intrest7
Strike
75
75
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid124
Ask128.2
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price161.5Jun 11, 2026
Change
-0%
Bid119.7
Ask122.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.5Jul 08, 2026
Change
-0%
Bid114.7
Ask117.8
volume0
Intrest6
Strike
90
90
Last Price0.3Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid109
Ask113.2
volume0
Intrest0
Strike
95
95
Last Price0.3Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price95.7Jul 29, 2026
Change
-0%
Bid104.7
Ask107.8
volume0
Intrest6
Strike
100
100
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price101Jul 29, 2026
Change
-0%
Bid99.7
Ask102.7
volume0
Intrest2
Strike
105
105
Last Price0.56Apr 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price96Jul 29, 2026
Change
-0%
Bid94.7
Ask97.7
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest32
Last Price165.4Jun 29, 2026
Change
-0%
Bid89.7
Ask92.8
volume0
Intrest3
Strike
115
115
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price167.5Jul 01, 2026
Change
-0%
Bid84.7
Ask87.8
volume0
Intrest10
Strike
120
120
Last Price0.45Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid79.7
Ask82.8
volume0
Intrest4
Strike
125
125
Last Price0.61Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price89.5Jul 21, 2026
Change
-0%
Bid74.7
Ask77.8
volume0
Intrest1
Strike
130
130
Last Price0.85Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price64.8Jul 29, 2026
Change
-0%
Bid69.7
Ask72.8
volume0
Intrest15
Strike
135
135
Last Price1.1Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price132.7Jun 29, 2026
Change
-0%
Bid64.7
Ask67.8
volume0
Intrest41
Strike
140
140
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1086
Last Price50Jul 28, 2026
Change
-0%
Bid59.7
Ask62.8
volume0
Intrest1
Strike
145
145
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price66.5Aug 14, 2026
Change
-0%
Bid54.7
Ask57.8
volume0
Intrest27
Strike
150
150
Last Price0.26Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price61.5Aug 14, 2026
Change
-0%
Bid49.7
Ask52.8
volume0
Intrest3
Strike
155
155
Last Price0.98Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price45Aug 03, 2026
Change
-0%
Bid44.7
Ask47.8
volume0
Intrest11
Strike
160
160
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price49.39Aug 11, 2026
Change
-0%
Bid39.7
Ask42.8
volume0
Intrest4
Strike
165
165
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price36.38Aug 20, 2026
Change
-0%
Bid34.7
Ask37.8
volume0
Intrest11
Strike
170
170
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.58Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price49.3Aug 05, 2026
Change
-0%
Bid29.7
Ask32.8
volume0
Intrest3
Strike
175
175
Last Price0.06Aug 21, 2026
Change
1.0294.44%
Bid-
Ask0.1
volume2
Intrest55
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Strike
177.5
177.5
Last Price3.8Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price25.5Aug 21, 2026
Change
0.331.31%
Bid24.9
Ask27.8
volume2
Intrest8
Strike
180
180
Last Price1.08Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest113
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
182.5
182.5
Last Price5.05Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price22.58Aug 19, 2026
Change
-0%
Bid19.9
Ask22.8
volume0
Intrest47
Strike
185
185
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Last Price24.7Jul 29, 2026
Change
-0%
Bid17.4
Ask20.2
volume0
Intrest1
Strike
187.5
187.5
Last Price7.1Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest49
Last Price32.17Aug 17, 2026
Change
-0%
Bid14.9
Ask17.8
volume0
Intrest35
Strike
190
190
Last Price0.16Aug 21, 2026
Change
0.015.88%
Bid-
Ask0.7
volume3
Intrest185
Last Price17.65Aug 19, 2026
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest13
Strike
192.5
192.5
Last Price0.43Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price18.34Aug 18, 2026
Change
-0%
Bid10
Ask12.7
volume0
Intrest57
Strike
195
195
Last Price0.2Aug 21, 2026
Change
0.014.76%
Bid-
Ask0.15
volume8
Intrest93
Last Price12Aug 21, 2026
Change
3.924.53%
Bid7.6
Ask10.3
volume2
Intrest38
Strike
197.5
197.5
Last Price0.04Aug 21, 2026
Change
0.2184%
Bid-
Ask0.2
volume60
Intrest75
Last Price5.15Aug 21, 2026
Change
0.7112.12%
Bid5.1
Ask7.7
volume6
Intrest366
Strike
200
200
Last Price0.05Aug 21, 2026
Change
0.4590%
Bid-
Ask0.4
volume67
Intrest286
Last Price5.84Aug 19, 2026
Change
-0%
Bid2.65
Ask5.3
volume0
Intrest11
Strike
202.5
202.5
Last Price1.8Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Last Price1.8Aug 21, 2026
Change
5.173.91%
Bid0.25
Ask2.95
volume5
Intrest53
Strike
205
205
Last Price0.6Aug 21, 2026
Change
1.7574.47%
Bid-
Ask1.6
volume16
Intrest247
Last Price0.31Aug 21, 2026
Change
1.7885.17%
Bid-
Ask2.2
volume11
Intrest93
Strike
207.5
207.5
Last Price1Aug 21, 2026
Change
0.8144.75%
Bid0.75
Ask2.6
volume17
Intrest91
Last Price0.05Aug 21, 2026
Change
1.195.65%
Bid-
Ask0.85
volume5
Intrest200
Strike
210
210
Last Price4.8Aug 21, 2026
Change
0.9115.94%
Bid2.3
Ask4.9
volume28
Intrest271
Last Price0.1Aug 21, 2026
Change
0.583.33%
Bid-
Ask0.5
volume9
Intrest20
Strike
212.5
212.5
Last Price6.8Aug 20, 2026
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest46
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Strike
215
215
Last Price8.9Aug 21, 2026
Change
0.617.36%
Bid7.3
Ask10.1
volume8
Intrest68
Last Price0.1Aug 21, 2026
Change
0.787.5%
Bid-
Ask2.1
volume2
Intrest14
Strike
217.5
217.5
Last Price12.4Aug 21, 2026
Change
0.453.5%
Bid9.7
Ask12.4
volume7
Intrest19
Last Price0.18Aug 21, 2026
Change
0.1748.57%
Bid-
Ask0.25
volume14
Intrest332
Strike
220
220
Last Price13.05Aug 21, 2026
Change
1.4610.06%
Bid12.3
Ask15.1
volume15
Intrest45
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest22
Strike
222.5
222.5
Last Price12.24Aug 19, 2026
Change
-0%
Bid14.7
Ask17.6
volume0
Intrest8
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest88
Strike
225
225
Last Price19.5Aug 20, 2026
Change
-0%
Bid17.2
Ask20.1
volume0
Intrest0
Last Price0.68Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
227.5
227.5
Last Price8.55Aug 17, 2026
Change
-0%
Bid19.7
Ask22.4
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest204
Strike
230
230
Last Price22.91Aug 20, 2026
Change
-0%
Bid22.2
Ask24.9
volume0
Intrest2
Last Price1.29Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
232.5
232.5
Last Price39.5Jul 31, 2026
Change
-0%
Bid24.7
Ask27.6
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
235
235
Last Price32.3Jul 20, 2026
Change
-0%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
237.5
237.5
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest888
Strike
240
240
Last Price32.4Aug 20, 2026
Change
-0%
Bid32.2
Ask35.3
volume0
Intrest4
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price1.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest241
Strike
245
245
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.05166.67%
Bid-
Ask0.1
volume1
Intrest200
Strike
250
250
Last Price42.3Aug 20, 2026
Change
-0%
Bid42.2
Ask45.3
volume0
Intrest15
Last Price0.34Aug 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Strike
255
255
Last Price-
Change
-
Bid47.2
Ask50.3
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest301
Strike
260
260
Last Price52Aug 21, 2026
Change
0.20.38%
Bid52.2
Ask55.3
volume20
Intrest20
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
265
265
Last Price-
Change
-
Bid57.2
Ask60.3
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest438
Strike
270
270
Last Price49.24Aug 05, 2026
Change
-0%
Bid62.2
Ask65.1
volume0
Intrest2
Last Price0.77Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid67.2
Ask70.1
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
0.122.22%
Bid-
Ask0.4
volume1
Intrest319
Strike
280
280
Last Price85.5Jul 29, 2026
Change
-0%
Bid72.2
Ask75.3
volume0
Intrest4
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
285
285
Last Price68.43Aug 13, 2026
Change
-0%
Bid77.2
Ask80.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest245
Strike
290
290
Last Price73.4Aug 13, 2026
Change
-0%
Bid82.2
Ask85.1
volume0
Intrest7
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
295
295
Last Price74Aug 14, 2026
Change
-0%
Bid86.8
Ask91
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest982
Strike
300
300
Last Price78.97Aug 14, 2026
Change
-0%
Bid92.2
Ask95.3
volume0
Intrest3
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest194
Strike
310
310
Last Price93.63Aug 13, 2026
Change
-0%
Bid102.2
Ask105.3
volume0
Intrest0
Last Price2.25Aug 21, 2026
Change
2.111507.14%
Bid-
Ask0.05
volume1
Intrest360
Strike
320
320
Last Price103.66Aug 13, 2026
Change
-0%
Bid112.2
Ask115.3
volume0
Intrest0
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest241
Strike
330
330
Last Price130.98Jul 31, 2026
Change
-0%
Bid122.2
Ask125.3
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest68
Strike
340
340
Last Price-
Change
-
Bid131.8
Ask136
volume0
Intrest0
Last Price0.09Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Strike
350
350
Last Price149.35Jul 24, 2026
Change
-0%
Bid141.8
Ask146
volume0
Intrest0
Last Price0.31Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Strike
360
360
Last Price159.32Jul 24, 2026
Change
-0%
Bid151.8
Ask156
volume0
Intrest0
Last Price0.31Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
370
370
Last Price98.2Jun 04, 2026
Change
-0%
Bid161.8
Ask166
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Strike
380
380
Last Price110.5May 27, 2026
Change
-0%
Bid171.8
Ask176
volume0
Intrest0
Last Price0.7Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
390
390
Last Price-
Change
-
Bid181.8
Ask186
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest791
Strike
400
400
Last Price206Jul 28, 2026
Change
-0%
Bid191.8
Ask196
volume0
Intrest0
Last Price0.7Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
410
410
Last Price157.9Jun 11, 2026
Change
-0%
Bid201.8
Ask206
volume0
Intrest0
Last Price0.6Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
420
420
Last Price167.7Jun 11, 2026
Change
-0%
Bid211.8
Ask216
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid221.8
Ask226
volume0
Intrest0