Comments
Loading...

Gentex

GNTXNASDAQ
Logo offerto da Benzinga Data
$21.62
0.130.60%
In chiusura: -
$21.62
0.000.00%
After hour: 4:00 PM EDT

Gentex (NASDAQ:GNTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gentex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gentex..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.05May 07, 2025
Change
0.2513.89%
Bid-
Ask2.7
volume1
Intrest26
Strike
20
20
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Strike
22.5
22.5
Last Price0.9Apr 29, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest48
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
25
25
Last Price3.3Apr 30, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27.5
27.5
Last Price6.79Apr 10, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
30
30
Last Price8.5Apr 08, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0