$23.72
0.080.34%
In chiusura: -
$23.72
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gentex (NASDAQ:GNTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gentex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gentex..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.88Oct 24, 2025
Change
-0%
Bid2
Ask5.9
volume0
Intrest3
Strike
20
20
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.65Oct 27, 2025
Change
0.1510%
Bid0.2
Ask2.7
volume1
Intrest5
Strike
22.5
22.5
Last Price0.95Oct 27, 2025
Change
0.77427.78%
Bid-
Ask1.05
volume1
Intrest12
Last Price0.25Oct 27, 2025
Change
0.354.55%
Bid0.1
Ask0.4
volume91
Intrest35
Strike
25
25
Last Price1.3Oct 27, 2025
Change
0.17.14%
Bid1.25
Ask1.5
volume19
Intrest80
Last Price0.08Oct 27, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume13
Intrest2144
Strike
27.5
27.5
Last Price2.9Oct 24, 2025
Change
-0%
Bid2.45
Ask5.6
volume0
Intrest80
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest81
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest12
Strike
32.5
32.5
Last Price4.4Oct 02, 2025
Change
-0%
Bid8
Ask9.5
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0