$28.16
0.752.74%
In chiusura: -
$28.16
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Gentex (NASDAQ:GNTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gentex a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gentex..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.29Mar 26, 2025
Change
-0%
Bid15
Ask17.6
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price0.22Feb 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price10.1Aug 20, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest8
Strike
17.5
17.5
Last Price0.08Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.26Aug 21, 2025
Change
-0%
Bid8
Ask8.4
volume0
Intrest51
Strike
20
20
Last Price0.1Jul 25, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest44
Last Price4.88Aug 21, 2025
Change
-0%
Bid5.7
Ask6.1
volume0
Intrest74
Strike
22.5
22.5
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume1
Intrest80
Last Price3.14Aug 22, 2025
Change
0.134.32%
Bid3.2
Ask3.4
volume2
Intrest402
Strike
25
25
Last Price0.06Aug 22, 2025
Change
0.0440%
Bid-
Ask0.15
volume2
Intrest28
Last Price1.1Aug 22, 2025
Change
0.3750.68%
Bid-
Ask1.2
volume12
Intrest107
Strike
27.5
27.5
Last Price0.43Aug 22, 2025
Change
0.2637.68%
Bid0.4
Ask1.2
volume1
Intrest9
Last Price0.13Aug 22, 2025
Change
0.0218.18%
Bid0.1
Ask0.2
volume58
Intrest505
Strike
30
30
Last Price3.8Aug 01, 2025
Change
-0%
Bid1.85
Ask2.05
volume0
Intrest1
Last Price0.07Apr 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
32.5
32.5
Last Price7.98Mar 12, 2025
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0