Genworth Financial Options
View Genworth Financial (GNW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.017.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.9
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.1
Ask3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.94Sep 15, 2026
Bid1.3
Ask1.95
volume0
Intrest1
Last Price0.04Sep 09, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price0.5Oct 02, 2026
Bid0.1
Ask0.7
volume0
Intrest16
Last Price0.09Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest40
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest628
Last Price0.45Sep 23, 2026
Bid0.1
Ask1.2
volume0
Intrest50
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest261
Last Price-
Bid1.1
Ask1.75
volume0
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid2
Ask2.85
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.69Sep 25, 2026
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid7
Ask8.1
volume0
Intrest0
