Comments
Loading...

Genworth Financial

GNWNYSE
Logo offerto da Benzinga Data
$6.15
0.000.00%
Pre-mercato: 4:00 PM EDT

Genworth Financial (NYSE:GNW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genworth Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genworth Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.27Apr 01, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1
Strike
4
4
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.35Apr 02, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest9
Strike
6
6
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4016
Strike
7
7
Last Price0.88Apr 07, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest138
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price1.5Apr 04, 2025
Change
00%
Bid1.7
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0