Comments
Loading...

Genworth Financial

GNWNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$8.82
0.141.61%
In chiusura: -
$8.82
0.000.00%
After hour: 4:43 PM EDT

Genworth Financial (NYSE:GNW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genworth Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genworth Financial..

In the money
Intervallo di strike
1.016.0
1.0
16.0
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.72Oct 09, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Oct 01, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.67Oct 09, 2025
Change
-0%
Bid1.3
Ask2.15
volume0
Intrest2531
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.84Oct 06, 2025
Change
-0%
Bid0.35
Ask1
volume0
Intrest1295
Strike
8
8
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume9
Intrest4091
Strike
9
9
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest64
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Strike
10
10
Last Price1.05Oct 02, 2025
Change
-0%
Bid1
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price2.05Sep 22, 2025
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0