Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$17.99
-0.40-2.18%
In chiusura: -
$17.99
0.000.00%
After hour: 4:00 PM EDT

Grocery Outlet Holding (NASDAQ:GO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grocery Outlet Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grocery Outlet Holding..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.59Aug 11, 2025
Change
-0%
Bid7.8
Ask8.1
volume0
Intrest11
Strike
10
10
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price5.5Aug 14, 2025
Change
0.58.33%
Bid5.4
Ask5.6
volume1
Intrest335
Strike
12.5
12.5
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26283
Last Price3.02Aug 14, 2025
Change
0.288.48%
Bid2.95
Ask3.1
volume16
Intrest637
Strike
15
15
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1643
Last Price0.55Aug 14, 2025
Change
0.4545%
Bid0.5
Ask0.6
volume41
Intrest841
Strike
17.5
17.5
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume90
Intrest1388
Last Price0.03Aug 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest743
Strike
20
20
Last Price1.99Aug 14, 2025
Change
0.3924.37%
Bid1.95
Ask2.05
volume23
Intrest369
Last Price0.1Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest231
Strike
22.5
22.5
Last Price4.26Aug 14, 2025
Change
0.24.93%
Bid4.4
Ask6.4
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask18.7
volume0
Intrest0