Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$14.62
0.271.88%
In chiusura: -
$14.62
0.000.00%
After hour: 6:01 PM EDT
I risultati di Q3 2025 tra 7 giorni da adesso in mar nov 4th, dopo la chiusura del mercato
Conference call programmata per in 7 days alle 16:30 PM Clicca per vedere il webcast

Grocery Outlet Holding (NASDAQ:GO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grocery Outlet Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grocery Outlet Holding..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Sep 25, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.48Oct 27, 2025
Change
-0%
Bid1.95
Ask2.9
volume0
Intrest36
Strike
12.5
12.5
Last Price0.3Oct 28, 2025
Change
-0%
Bid0.2
Ask0.45
volume13
Intrest476
Last Price0.95Oct 28, 2025
Change
0.111.76%
Bid0.9
Ask1.4
volume86
Intrest112
Strike
15
15
Last Price1.2Oct 28, 2025
Change
0.1813.04%
Bid1.2
Ask1.35
volume7
Intrest2280
Last Price0.33Oct 28, 2025
Change
0.1257.14%
Bid0.2
Ask0.35
volume23
Intrest278
Strike
17.5
17.5
Last Price3.2Oct 27, 2025
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest3811
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest85
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest90
Strike
22.5
22.5
Last Price7.04Oct 14, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0