Comments
Loading...

Grocery Outlet Holding

GONASDAQ
Logo offerto da Benzinga Data
$13.62
0.040.29%
In chiusura: -
$13.62
0.000.00%
After hour: 4:00 PM EDT

Grocery Outlet Holding (NASDAQ:GO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grocery Outlet Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grocery Outlet Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.43May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.77May 20, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest14
Strike
12.5
12.5
Last Price0.22May 30, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume1
Intrest159
Last Price0.2May 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest392
Strike
15
15
Last Price1.56May 30, 2025
Change
0.211.36%
Bid1.45
Ask1.65
volume2
Intrest47
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
17.5
17.5
Last Price2.95May 09, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest2
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0