Grocery Outlet Holding Options
View Grocery Outlet Holding (GO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
4.019.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.96Sep 22, 2026
Bid3.2
Ask6.2
volume0
Intrest1
Last Price0.15Oct 14, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid2.25
Ask5.5
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask2.2
volume0
Intrest77
Last Price2.45Oct 16, 2026
Bid1.5
Ask4.7
volume0
Intrest58
Last Price0.35Oct 20, 2026
Bid-
Ask0.85
volume0
Intrest63
Last Price1.79Oct 16, 2026
Bid0.9
Ask3.7
volume0
Intrest220
Last Price0.65Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest53
Last Price1.3Oct 23, 2026
Bid0.55
Ask2
volume1
Intrest465
Last Price0.81Oct 22, 2026
Bid0.7
Ask1.05
volume0
Intrest84
Last Price0.9Oct 23, 2026
Bid0.55
Ask1.1
volume11
Intrest119
Last Price-
Bid0.95
Ask1.8
volume0
Intrest0
Last Price0.65Oct 22, 2026
Bid0.2
Ask0.75
volume0
Intrest96
Last Price-
Bid0.85
Ask3.5
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask0.6
volume5
Intrest2
Last Price-
Bid1.6
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid4.5
Ask6.3
volume0
Intrest0
