$8.12
-0.16-1.93%
In chiusura: -
$8.12
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gogo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gogo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.78Sep 11, 2024
Change
00%
Bid4.9
Ask5.8
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.85Sep 20, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price0.18Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price3.23Sep 06, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest60
Strike
5
5
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Last Price2.5Nov 05, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest128
Strike
6
6
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest297
Last Price1.45Nov 21, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest384
Strike
7
7
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest281
Last Price0.5Nov 22, 2024
Change
0.1523.08%
Bid0.55
Ask0.65
volume3
Intrest8441
Strike
8
8
Last Price0.65Nov 18, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest311
Last Price0.15Nov 22, 2024
Change
0.1244.44%
Bid0.15
Ask0.3
volume42
Intrest363
Strike
9
9
Last Price1Nov 21, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest38
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume6
Intrest8316
Strike
10
10
Last Price2.3Nov 20, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest355
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest768
Strike
11
11
Last Price3.5Nov 15, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest166
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1549
Strike
12
12
Last Price3.87Nov 22, 2024
Change
0.6520.19%
Bid3.8
Ask4.9
volume1
Intrest4
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2011
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume21
Intrest959
Strike
15
15
Last Price5.65Jul 25, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid-
Ask0.2
volume5
Intrest201
Strike
17
17
Last Price8.07Feb 01, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
20
20
Last Price12.3Aug 21, 2024
Change
00%
Bid11.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.8
Ask22
volume0
Intrest0