$7.95
-0.12-1.49%
In chiusura: -
$7.80
-0.15-1.89%
After hour: 6:34 PM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gogo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gogo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.48Nov 05, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Oct 01, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest7
Strike
5
5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.45Nov 05, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest6
Strike
6
6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price1.15Nov 12, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest298
Strike
7
7
Last Price0.04Nov 13, 2024
Change
0.0120%
Bid-
Ask0.05
volume101
Intrest6726
Last Price0.15Nov 13, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest734
Strike
8
8
Last Price0.17Nov 13, 2024
Change
0.0729.17%
Bid0.15
Ask0.35
volume100
Intrest489
Last Price0.09Nov 13, 2024
Change
0.0480%
Bid-
Ask0.15
volume5
Intrest1091
Strike
9
9
Last Price1Nov 13, 2024
Change
0.022.04%
Bid0.95
Ask1.15
volume3
Intrest169
Last Price0.05Nov 13, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume7
Intrest376
Strike
10
10
Last Price1.5Nov 05, 2024
Change
00%
Bid1.35
Ask2.1
volume0
Intrest82
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest539
Strike
11
11
Last Price2.87Nov 12, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.09Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
12
12
Last Price3.5Nov 05, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest6
Last Price0.23Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
13
13
Last Price3.66Jul 01, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
14
14
Last Price4.8Apr 29, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
15
15
Last Price5.8Jul 15, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.36May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0