$6.90
-0.07-1.00%
After hour: 9:25 AM EDT
Comments
Loading...
Gogo (NASDAQ:GOGO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gogo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gogo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid2.95
Ask5.2
volume0
Intrest10
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1056
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.75Apr 09, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest1
Strike
5
5
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price1.4Apr 14, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest106
Strike
6
6
Last Price0.35Apr 21, 2025
Change
00%
Bid0.1
Ask0.3
volume7
Intrest4940
Last Price0.47Apr 21, 2025
Change
0.1321.67%
Bid0.35
Ask1.45
volume125
Intrest425
Strike
7
7
Last Price0.55Apr 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest195
Last Price0.15Apr 21, 2025
Change
0.140%
Bid0.1
Ask0.25
volume9
Intrest387
Strike
8
8
Last Price1.18Apr 16, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest29
Last Price0.05Apr 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume101
Intrest7230
Strike
9
9
Last Price2.11Apr 16, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest152
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1114
Strike
10
10
Last Price3.4Mar 04, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest287
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1365
Strike
11
11
Last Price2.6Apr 01, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest2
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest147
Strike
12
12
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0