Comments

Barrick Gold

GOLDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.59
1.357.02%
In chiusura: -
$20.61
0.020.10%
After hour: 7:57 PM EDT
Barrick Gold (GOLD) PrevisioneNotizieUtili

Barrick Gold (GOLD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Barrick Gold (NYSE:GOLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barrick Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barrick Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.030.0
10.0
30.0
Last Price10.56Apr 11, 2025
Change
1.2713.67%
Bid10.25
Ask10.75
volume1
Intrest7
Strike
10
10
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.65Apr 11, 2025
Change
1.1513.53%
Bid9.55
Ask9.65
volume1
Intrest9
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.64Apr 11, 2025
Change
1.2216.44%
Bid8.55
Ask8.65
volume2
Intrest37
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price8.09Apr 11, 2025
Change
2.7952.64%
Bid7.05
Ask8.2
volume1
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price4.65Apr 07, 2025
Change
00%
Bid6.55
Ask7.7
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest13
Strike
13.5
13.5
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3
Last Price4.2Apr 08, 2025
Change
00%
Bid6.55
Ask6.65
volume0
Intrest10
Strike
14
14
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume1
Intrest12
Last Price2.87Apr 09, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest10
Strike
14.5
14.5
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price5.7Apr 11, 2025
Change
2.6989.37%
Bid5.55
Ask5.65
volume69
Intrest367
Strike
15
15
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest591
Last Price4.3Mar 28, 2025
Change
00%
Bid4.05
Ask5.2
volume0
Intrest3
Strike
15.5
15.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price2.33Apr 09, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest7
Strike
16
16
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price4.2Apr 11, 2025
Change
1.9485.84%
Bid4.05
Ask4.15
volume536
Intrest609
Strike
16.5
16.5
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Last Price3.71Apr 11, 2025
Change
1.2249%
Bid3.55
Ask3.65
volume14
Intrest170
Strike
17
17
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest897
Last Price3.15Apr 11, 2025
Change
1.77128.26%
Bid2.82
Ask3.15
volume31
Intrest672
Strike
17.5
17.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Last Price2.62Apr 11, 2025
Change
1.34104.69%
Bid2.53
Ask2.66
volume308
Intrest759
Strike
18
18
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest1085
Last Price2.13Apr 11, 2025
Change
1.41195.83%
Bid1.99
Ask2.72
volume508
Intrest1360
Strike
18.5
18.5
Last Price0.01Apr 11, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume29
Intrest999
Last Price1.88Apr 11, 2025
Change
1.46347.62%
Bid1.56
Ask1.66
volume1057
Intrest3172
Strike
19
19
Last Price0.01Apr 11, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume149
Intrest1673
Last Price1.13Apr 11, 2025
Change
0.95527.78%
Bid1.06
Ask1.18
volume1644
Intrest2793
Strike
19.5
19.5
Last Price0.01Apr 11, 2025
Change
0.5298.11%
Bid-
Ask0.01
volume263
Intrest617
Last Price0.69Apr 11, 2025
Change
0.651625%
Bid0.55
Ask0.64
volume2120
Intrest2433
Strike
20
20
Last Price0.02Apr 11, 2025
Change
0.7397.33%
Bid-
Ask0.01
volume2076
Intrest71
Last Price0.1Apr 11, 2025
Change
0.09900%
Bid0.05
Ask0.21
volume6608
Intrest2750
Strike
20.5
20.5
Last Price0.01Apr 11, 2025
Change
3.0599.67%
Bid-
Ask0.01
volume1439
Intrest130
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume8029
Intrest1375
Strike
21
21
Last Price0.32Apr 11, 2025
Change
2.3487.97%
Bid-
Ask0.6
volume136
Intrest55
Last Price0.02Apr 11, 2025
Change
0.01100%
Bid-
Ask0.01
volume240
Intrest106
Strike
21.5
21.5
Last Price0.73Apr 11, 2025
Change
1.7270.2%
Bid0.34
Ask1.39
volume22
Intrest15
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest2037
Strike
22
22
Last Price3.95Apr 08, 2025
Change
00%
Bid0.54
Ask2.67
volume0
Intrest2
Last Price1.26Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1357
Strike
22.5
22.5
Last Price4.45Apr 08, 2025
Change
00%
Bid0.62
Ask3.2
volume0
Intrest3
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid1.06
Ask3.7
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
23.5
23.5
Last Price4.35Apr 10, 2025
Change
00%
Bid1.42
Ask4.2
volume0
Intrest2
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid2.71
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price5.4Apr 03, 2025
Change
00%
Bid3.05
Ask5.9
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.65
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
27
27
Last Price9.4Apr 07, 2025
Change
00%
Bid4.35
Ask8.45
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.35
Ask9.45
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid7.35
Ask11.35
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved