Comments

Barrick Gold

GOLDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.12
0.231.29%
In chiusura: -
$18.12
~00.00%
After hour: 7:59 PM EDT
La data di stacco del dividendo è tra 8 giorni
Barrick Gold (GOLD) PrevisioneNotizieUtili

Barrick Gold (GOLD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Barrick Gold (NYSE:GOLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Barrick Gold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Barrick Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.030.0
11.0
30.0
Last Price7.03Nov 21, 2024
Change
0.253.43%
Bid5.2
Ask8.9
volume1
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask8.4
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.15Nov 12, 2024
Change
00%
Bid4.5
Ask7.45
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.55Nov 12, 2024
Change
00%
Bid4.35
Ask6.4
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid3.75
Ask5.75
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.07Nov 19, 2024
Change
00%
Bid3
Ask5.4
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.05Nov 21, 2024
Change
0.041.33%
Bid2.64
Ask3.2
volume2
Intrest13
Strike
15
15
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.5Nov 21, 2024
Change
0.072.88%
Bid1.23
Ask2.68
volume2
Intrest20
Strike
15.5
15.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2681
Last Price2.06Nov 21, 2024
Change
0.126.19%
Bid1.48
Ask2.18
volume19
Intrest65
Strike
16
16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4135
Last Price1.63Nov 21, 2024
Change
0.3325.38%
Bid0.87
Ask1.67
volume65
Intrest440
Strike
16.5
16.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume27
Intrest2621
Last Price1.2Nov 21, 2024
Change
0.2830.43%
Bid1.05
Ask1.19
volume420
Intrest4286
Strike
17
17
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.11
volume11718
Intrest2199
Last Price0.68Nov 21, 2024
Change
0.1836%
Bid0.68
Ask0.73
volume282
Intrest3471
Strike
17.5
17.5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.08
Ask0.09
volume23373
Intrest10293
Last Price0.33Nov 21, 2024
Change
0.1365%
Bid0.25
Ask0.33
volume2512
Intrest5734
Strike
18
18
Last Price0.18Nov 21, 2024
Change
0.135.71%
Bid0.16
Ask0.21
volume484
Intrest1329
Last Price0.08Nov 21, 2024
Change
0.0114.29%
Bid0.02
Ask0.1
volume887
Intrest2141
Strike
18.5
18.5
Last Price0.43Nov 21, 2024
Change
0.2233.85%
Bid0.33
Ask0.55
volume24
Intrest710
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume516
Intrest3998
Strike
19
19
Last Price0.84Nov 21, 2024
Change
0.3529.41%
Bid0.87
Ask1.29
volume29
Intrest212
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest983
Strike
19.5
19.5
Last Price1.39Nov 21, 2024
Change
0.2113.13%
Bid1
Ask1.79
volume18
Intrest238
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest1658
Strike
20
20
Last Price2.05Nov 21, 2024
Change
0.416.33%
Bid1.49
Ask2.26
volume1
Intrest53
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest937
Strike
20.5
20.5
Last Price3.21Nov 12, 2024
Change
00%
Bid1.13
Ask2.42
volume0
Intrest9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest641
Strike
21
21
Last Price4.27Nov 15, 2024
Change
00%
Bid1.73
Ask2.97
volume0
Intrest5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Strike
21.5
21.5
Last Price3.9Nov 19, 2024
Change
00%
Bid2.08
Ask4.2
volume0
Intrest15
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
22
22
Last Price4Nov 20, 2024
Change
00%
Bid3.85
Ask6.1
volume0
Intrest4
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
22.5
22.5
Last Price2.64Oct 30, 2024
Change
00%
Bid3.5
Ask5.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
23
23
Last Price-
Change
-
Bid3.85
Ask7.35
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest65
Strike
23.5
23.5
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.11Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid6.35
Ask8.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
25
25
Last Price-
Change
-
Bid5.95
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price8.7Nov 15, 2024
Change
00%
Bid6.4
Ask7.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.3
Ask8.45
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid8.8
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price10.7Nov 15, 2024
Change
00%
Bid9.3
Ask10.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price11.2Nov 15, 2024
Change
00%
Bid9.8
Ask9.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.35
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.45
Ask11.45
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved