$45.88
-3.45-6.99%
In chiusura: Sep 10, 5:00 PM EST
$45.60
-0.28-0.61%
Post-mercato: 7:50 PM EST
Gold.com Inc Catena di Opzioni
GOLDNYSE
Dividendo: La data di stacco del dividendo è tra 6 giorni
Gold.com Options
View Gold.com (GOLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.4
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price18.8Sep 04, 2026
Change
-0%
Bid19.6
Ask22
volume0
Intrest22
Strike
25
25
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price18.82Sep 09, 2026
Change
-0%
Bid14.4
Ask16.4
volume0
Intrest48
Strike
30
30
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest58
Last Price14.3Sep 09, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest137
Strike
35
35
Last Price0.35Sep 10, 2026
Change
0.321066.67%
Bid-
Ask0.2
volume2
Intrest205
Last Price7.3Sep 10, 2026
Change
329.13%
Bid4.7
Ask6.3
volume1
Intrest265
Strike
40
40
Last Price0.14Sep 10, 2026
Change
0.0440%
Bid0.1
Ask0.25
volume33
Intrest428
Last Price1.5Sep 10, 2026
Change
2.8565.52%
Bid1.25
Ask2.15
volume72
Intrest664
Strike
45
45
Last Price1.35Sep 10, 2026
Change
0.92213.95%
Bid1.05
Ask1.35
volume31
Intrest293
Last Price0.3Sep 10, 2026
Change
1.1779.59%
Bid0.2
Ask0.45
volume125
Intrest1214
Strike
50
50
Last Price4.9Sep 10, 2026
Change
2.59112.12%
Bid4.5
Ask5.2
volume6
Intrest701
Last Price0.08Sep 10, 2026
Change
0.2273.33%
Bid0.05
Ask0.15
volume103
Intrest1976
Strike
55
55
Last Price9.51Sep 10, 2026
Change
0.353.55%
Bid8.2
Ask10.8
volume1
Intrest98
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest833
Strike
60
60
Last Price19.49Sep 03, 2026
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest6
Last Price0.05Sep 10, 2026
Change
0.03150%
Bid-
Ask0.45
volume1
Intrest261
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest18
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest628
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest2
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest229
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest187
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask35.7
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest137
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask40.8
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Last Price0.84Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid48.1
Ask50.8
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid53.1
Ask55.8
volume0
Intrest0