Comments
Loading...

Acushnet Holdings

GOLFNYSE
Logo offerto da Benzinga Data

Acushnet Holdings (NYSE:GOLF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Acushnet Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Acushnet Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.6May 20, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.2Jun 25, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price3Jul 11, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0