Comments
Loading...

Acushnet Holdings Catena di Opzioni

GOLFNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$77.55
-0.95-1.21%
In chiusura: Nov 20, 4:00 PM EST
$77.55
N/A
After hour: 4:00 PM EST
La data di stacco del dividendo è tra 15 giorni

Acushnet Holdings (NYSE:GOLF) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Acushnet Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Acushnet Holdings..

In the money
Intervallo di strike
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.63Sep 22, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.86Sep 29, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Nov 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
80
80
Last Price1.96Nov 13, 2025
Change
-0%
Bid2.15
Ask3
volume0
Intrest39
Last Price1.55Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
85
85
Last Price4.02Oct 24, 2025
Change
-0%
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0