$8.92
-0.07-0.78%
In chiusura: -
$9.00
0.080.90%
After hour: 7:54 PM EDT
Comments
Loading...
Canada Goose Hldgs (GOOS) PrevisioneNotizieUtili
Canada Goose Hldgs (GOOS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCanada Goose Hldgs (NYSE:GOOS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canada Goose Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canada Goose Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.99May 20, 2025
Change
-
Bid5.8
Ask7.6
volume3
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.4May 20, 2025
Change
-
Bid5.3
Ask5.6
volume3
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price1.5May 20, 2025
Change
0.2313.29%
Bid1
Ask2
volume20
Intrest40
Strike
7.5
7.5
Last Price0.05May 20, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume159
Intrest15
Last Price1.18May 20, 2025
Change
0.2932.58%
Bid0.95
Ask1.1
volume5
Intrest1
Strike
8
8
Last Price0.11May 20, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume705
Intrest168
Last Price0.65May 20, 2025
Change
0.113.33%
Bid0.6
Ask0.75
volume22
Intrest19
Strike
8.5
8.5
Last Price0.3May 20, 2025
Change
0.150%
Bid0.2
Ask0.3
volume101
Intrest36
Last Price0.38May 20, 2025
Change
0.0715.56%
Bid0.35
Ask0.4
volume250
Intrest186
Strike
9
9
Last Price0.46May 20, 2025
Change
0.012.13%
Bid0.4
Ask0.5
volume483
Intrest185
Last Price0.21May 20, 2025
Change
0.0725%
Bid0.15
Ask0.25
volume124
Intrest22
Strike
9.5
9.5
Last Price0.8May 20, 2025
Change
0.011.23%
Bid0.5
Ask0.8
volume16
Intrest10
Last Price0.1May 20, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume147
Intrest107
Strike
10
10
Last Price1.14May 13, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest2
Last Price0.1May 20, 2025
Change
0.05100%
Bid-
Ask0.1
volume24
Intrest11
Strike
10.5
10.5
Last Price-
Change
-
Bid1.05
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11.5
11.5
Last Price3.43May 05, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest1
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price3.83May 09, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price5.37May 09, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price6.35May 09, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest0