$13.41
0.342.60%
In chiusura: -
$13.15
-0.26-1.94%
After hour: 7:20 PM EDT
Comments
Loading...
Canada Goose Holdings (NYSE:GOOS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canada Goose Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canada Goose Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.65Nov 07, 2025
Change
-0%
Bid7.9
Ask11.6
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Nov 07, 2025
Change
-0%
Bid7
Ask10.6
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.1Nov 06, 2025
Change
-0%
Bid6
Ask9.4
volume0
Intrest36
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.65Nov 06, 2025
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest18
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.76Nov 07, 2025
Change
-0%
Bid5
Ask8.2
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.34Nov 07, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest16
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.92Nov 07, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.53Nov 07, 2025
Change
-0%
Bid3.6
Ask6.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Nov 03, 2025
Change
-0%
Bid3.1
Ask6.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Nov 03, 2025
Change
-0%
Bid2.6
Ask6.1
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Nov 03, 2025
Change
-0%
Bid2.1
Ask5.2
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.8Nov 03, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.19Nov 04, 2025
Change
-0%
Bid1
Ask4.4
volume0
Intrest3
Strike
10
10
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.8Nov 04, 2025
Change
-0%
Bid0.5
Ask3.7
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.31Nov 04, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
12
12
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12.5
12.5
Last Price1.75Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price0.24Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest175
Strike
13
13
Last Price0.75Nov 06, 2025
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest31
Last Price0.7Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
13.5
13.5
Last Price1.5Nov 06, 2025
Change
-0%
Bid0.6
Ask2.6
volume0
Intrest2
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
14
14
Last Price2.15Nov 06, 2025
Change
-0%
Bid1.2
Ask2.85
volume0
Intrest5
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest120
Strike
14.5
14.5
Last Price1.05Oct 31, 2025
Change
-0%
Bid1.7
Ask4
volume0
Intrest8
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
15
15
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
15.5
15.5
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0