$2.70
-0.17-5.92%
In chiusura: Jan 23, 4:00 PM EST
$2.71
0.00620.23%
Post-mercato: 7:59 PM EST
Comments
Loading...
Gossamer Bio (NASDAQ:GOSS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gossamer Bio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gossamer Bio..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.2Jan 21, 2026
Change
-0%
Bid2
Ask2.55
volume0
Intrest246
Strike
0.5
0.5
Last Price0.04Jan 23, 2026
Change
0.0120%
Bid-
Ask0.05
volume13
Intrest3347
Last Price1.67Jan 16, 2026
Change
-0%
Bid1.6
Ask2.15
volume0
Intrest205
Strike
1
1
Last Price0.1Jan 23, 2026
Change
0.0216.67%
Bid0.05
Ask0.15
volume60
Intrest6007
Last Price1.53Jan 23, 2026
Change
0.021.29%
Bid1.4
Ask1.65
volume4
Intrest1368
Strike
1.5
1.5
Last Price0.25Jan 23, 2026
Change
-0%
Bid0.2
Ask0.3
volume437
Intrest8141
Last Price1.18Jan 23, 2026
Change
0.1712.59%
Bid1.1
Ask1.9
volume7
Intrest8094
Strike
2
2
Last Price0.45Jan 23, 2026
Change
0.036.25%
Bid0.45
Ask0.55
volume498
Intrest15353
Last Price0.8Jan 23, 2026
Change
0.078.05%
Bid0.7
Ask0.9
volume192
Intrest13076
Strike
3
3
Last Price1.15Jan 23, 2026
Change
0.043.6%
Bid1.05
Ask1.25
volume1
Intrest3801
Last Price0.55Jan 23, 2026
Change
0.058.33%
Bid0.5
Ask0.6
volume1473
Intrest2645
Strike
4
4
Last Price1.75Jan 22, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest641
Last Price0.45Jan 23, 2026
Change
-0%
Bid0.15
Ask0.7
volume10
Intrest2398
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0