$2.66
0.041.53%
Pre-mercato: 5:43 AM EDT
Comments
Loading...
Gaotu Techedu (NYSE:GOTU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gaotu Techedu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gaotu Techedu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest100
Last Price1.05Jan 16, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest83
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.25Feb 14, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest51
Strike
1.5
1.5
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest313
Last Price0.72Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest611
Strike
2
2
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest452
Last Price0.2Apr 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest791
Strike
2.5
2.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest505
Last Price0.07Apr 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1951
Strike
3
3
Last Price0.38Apr 09, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest323
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1856
Strike
3.5
3.5
Last Price0.5Apr 03, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest317
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2147
Strike
4
4
Last Price0.8Mar 24, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest3
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest501
Strike
4.5
4.5
Last Price1.35Mar 24, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest1
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest777
Strike
5
5
Last Price1.54Mar 10, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest11
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
5.5
5.5
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
6
6
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
8
8
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
9
9
Last Price6.3Nov 14, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest0