Comments
Loading...

Gaotu Techedu

GOTUNYSE
Logo offerto da Benzinga Data
$2.61
00.00%
Pre-mercato: 7:06 PM EDT
I risultati di Q3 2024 tra 12 giorni da adesso in mer dic 4th, prima dell'apertura del mercato

Gaotu Techedu (NYSE:GOTU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gaotu Techedu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gaotu Techedu..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.06.0
1.0
6.0
Last Price1.6Nov 21, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.64Nov 15, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest11
Strike
2
2
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price0.32Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest47
Strike
2.5
2.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest173
Last Price0.15Nov 19, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1305
Strike
3
3
Last Price0.56Nov 21, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest110
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest82
Strike
3.5
3.5
Last Price0.9Nov 13, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest31
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
4
4
Last Price1.4Nov 14, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest21
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
4.5
4.5
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
5
5
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0