$3.53
-0.05-1.40%
In chiusura: -
$3.50
-0.03-0.85%
After hour: Jul 3, 4:48 PM EDT
Comments
Loading...
Gaotu Techedu (NYSE:GOTU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gaotu Techedu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gaotu Techedu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.3Apr 24, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.05May 15, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest267
Strike
1
1
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price2.2May 23, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest510
Strike
1.5
1.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Last Price1.85May 29, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest382
Strike
2
2
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.1Jul 02, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest149
Strike
2.5
2.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price0.57Jul 03, 2025
Change
0.114.93%
Bid0.5
Ask0.6
volume12
Intrest571
Strike
3
3
Last Price0.06Jul 03, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume1
Intrest299
Last Price0.26Jul 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest947
Strike
3.5
3.5
Last Price0.15Jul 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest154
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest818
Strike
4
4
Last Price0.5Jul 03, 2025
Change
0.1751.52%
Bid0.45
Ask0.6
volume1
Intrest86
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Strike
4.5
4.5
Last Price1.35Mar 06, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest4
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
5
5
Last Price1.15Jun 17, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest2
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
6
6
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0