$133.96
1.040.78%
In chiusura: Aug 21, 5:00 PM EST
$133.96
N/A
Post-mercato: Aug 21, 4:00 PM EST
Genuine Parts Co Catena di Opzioni
GPCNYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
Genuine Parts Options
View Genuine Parts (GPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Strike
75
75
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
80
80
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
85
85
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
90
90
Last Price0.95Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price33.3Aug 03, 2026
Change
-0%
Bid37.3
Ask41
volume0
Intrest8
Strike
95
95
Last Price0.6Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
100
100
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price23.89Jul 27, 2026
Change
-0%
Bid27.2
Ask31.2
volume0
Intrest2
Strike
105
105
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price24.1Aug 18, 2026
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest2
Strike
110
110
Last Price0.49Aug 07, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest20
Last Price15.3Aug 03, 2026
Change
-0%
Bid17.5
Ask21
volume0
Intrest1
Strike
115
115
Last Price0.8Aug 10, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest164
Last Price12.7Aug 20, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest202
Strike
120
120
Last Price0.93Aug 21, 2026
Change
0.066.9%
Bid0.4
Ask1.05
volume1
Intrest105
Last Price9.83Aug 21, 2026
Change
1.0612.09%
Bid8.7
Ask11.2
volume10
Intrest57
Strike
125
125
Last Price1.45Aug 21, 2026
Change
0.5226.4%
Bid0.7
Ask1.85
volume1
Intrest57
Last Price5.21Aug 20, 2026
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest12
Strike
130
130
Last Price2.4Aug 21, 2026
Change
0.27.69%
Bid1.5
Ask3.1
volume3
Intrest24
Last Price3.02Aug 21, 2026
Change
1.2829.77%
Bid2.9
Ask3.5
volume842
Intrest267
Strike
135
135
Last Price5.2Aug 11, 2026
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest9
Last Price1.55Aug 21, 2026
Change
0.010.64%
Bid1.3
Ask1.7
volume17
Intrest47
Strike
140
140
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price1.9Aug 11, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest61
Strike
145
145
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.125%
Bid0.15
Ask1.2
volume4
Intrest25
Strike
150
150
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0