$129.47
4.673.74%
In chiusura: -
$129.47
00.00%
After hour: 4:44 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genuine Parts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genuine Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Strike
75
75
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price74.6Mar 25, 2024
Change
00%
Bid48.3
Ask51.7
volume0
Intrest10
Strike
80
80
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid43.2
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price22.2Oct 30, 2024
Change
00%
Bid33.3
Ask36.8
volume0
Intrest2
Strike
95
95
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price15.29Nov 01, 2024
Change
00%
Bid27.3
Ask31.8
volume0
Intrest38
Strike
100
100
Last Price0.09Nov 25, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume2
Intrest228
Last Price13.6Oct 28, 2024
Change
00%
Bid23.3
Ask26
volume0
Intrest5
Strike
105
105
Last Price0.1Nov 25, 2024
Change
0.019.09%
Bid0.05
Ask0.35
volume1
Intrest173
Last Price13.3Nov 12, 2024
Change
00%
Bid19.3
Ask20.8
volume0
Intrest42
Strike
110
110
Last Price0.15Nov 25, 2024
Change
0.1142.31%
Bid0.1
Ask0.15
volume18
Intrest325
Last Price15.3Nov 25, 2024
Change
7.9106.76%
Bid14.4
Ask15.8
volume80
Intrest1250
Strike
115
115
Last Price0.2Nov 25, 2024
Change
0.360%
Bid0.2
Ask0.25
volume7
Intrest23036
Last Price10.3Nov 25, 2024
Change
4.4876.98%
Bid8.6
Ask10.7
volume306
Intrest21121
Strike
120
120
Last Price0.5Nov 25, 2024
Change
0.964.29%
Bid0.1
Ask0.55
volume37
Intrest617
Last Price5.92Nov 25, 2024
Change
3.52146.67%
Bid5.2
Ask5.7
volume72
Intrest1366
Strike
125
125
Last Price1.5Nov 25, 2024
Change
1.651.61%
Bid1.15
Ask1.35
volume234
Intrest136
Last Price2.5Nov 25, 2024
Change
1.75233.33%
Bid2.05
Ask2.35
volume301
Intrest489
Strike
130
130
Last Price3.01Nov 25, 2024
Change
6.3967.98%
Bid3
Ask3.4
volume12
Intrest60
Last Price0.8Nov 25, 2024
Change
0.72900%
Bid0.6
Ask0.8
volume64
Intrest163
Strike
135
135
Last Price6.04Nov 25, 2024
Change
5.4647.48%
Bid5.8
Ask7.1
volume2
Intrest49
Last Price0.2Nov 25, 2024
Change
0.0866.67%
Bid0.15
Ask0.3
volume12
Intrest490
Strike
140
140
Last Price24.4Nov 04, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest104
Last Price0.07Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest732
Strike
145
145
Last Price16.53Nov 25, 2024
Change
11.6241.28%
Bid14.2
Ask17.5
volume9
Intrest87
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest587
Strike
150
150
Last Price35.18Oct 25, 2024
Change
00%
Bid20
Ask22.3
volume0
Intrest18
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest121
Strike
155
155
Last Price8.8Mar 21, 2024
Change
00%
Bid24
Ask28.7
volume0
Intrest0
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Strike
160
160
Last Price42.1Oct 22, 2024
Change
00%
Bid29.1
Ask33.5
volume0
Intrest1
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Strike
170
170
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.5Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest612
Strike
175
175
Last Price-
Change
-
Bid44.8
Ask47.6
volume0
Intrest0
Last Price0.18Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
180
180
Last Price-
Change
-
Bid49.8
Ask52.6
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid54.8
Ask57.5
volume0
Intrest0
Last Price0.5May 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.2
Ask67.3
volume0
Intrest0
Last Price0.23Jun 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid69.1
Ask72.4
volume0
Intrest0
Last Price0.4May 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid79
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid89.8
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid99.7
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid109
Ask112.4
volume0
Intrest0