$121.99
0.000.00%
Pre-mercato: 4:37 PM EDT
Comments
Loading...
Genuine Parts (NYSE:GPC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Genuine Parts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Genuine Parts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.19May 12, 2025
Change
00%
Bid54.9
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price51.22May 12, 2025
Change
00%
Bid49.9
Ask53.6
volume0
Intrest0
Strike
70
70
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price45.97May 12, 2025
Change
00%
Bid44.9
Ask48.6
volume0
Intrest1
Strike
75
75
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price41May 12, 2025
Change
00%
Bid40.1
Ask43.8
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price36.5Feb 11, 2025
Change
00%
Bid35
Ask38.6
volume0
Intrest0
Strike
85
85
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Last Price31.14May 12, 2025
Change
00%
Bid29.9
Ask33.6
volume0
Intrest0
Strike
90
90
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price26.17May 12, 2025
Change
00%
Bid25
Ask28.4
volume0
Intrest2
Strike
95
95
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest99
Last Price21May 12, 2025
Change
00%
Bid20.3
Ask22.7
volume0
Intrest38
Strike
100
100
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest535
Last Price15.03May 02, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest26
Strike
105
105
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest145
Last Price7.79May 09, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest189
Strike
110
110
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest194
Last Price5.83May 12, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest956
Strike
115
115
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest193
Last Price2.47May 12, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest813
Strike
120
120
Last Price0.74May 12, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest233
Last Price0.25May 12, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest1107
Strike
125
125
Last Price5.1May 02, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest455
Strike
130
130
Last Price12.25May 09, 2025
Change
00%
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest254
Strike
135
135
Last Price14.59Mar 14, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
140
140
Last Price27Apr 09, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
145
145
Last Price27.97Apr 28, 2025
Change
00%
Bid22.6
Ask24.6
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
150
150
Last Price28.3Nov 08, 2024
Change
00%
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.38May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
170
170
Last Price64.8Apr 08, 2025
Change
00%
Bid46.5
Ask50.1
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid56.5
Ask60.1
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid67
Ask70.1
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid76.5
Ask80.1
volume0
Intrest0