Comments

Group 1 Automotive

GPINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Group 1 Automotive (GPI) PrevisioneNotizieUtili

Group 1 Automotive (GPI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Group 1 Automotive (NYSE:GPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Group 1 Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Group 1 Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0520.0
220.0
520.0
Last Price-
Change
-
Bid193.2
Ask197.2
volume0
Intrest0
Strike
220
220
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price-
Change
-
Bid183.2
Ask187
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid173.2
Ask177.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid163.2
Ask167.1
volume0
Intrest0
Strike
250
250
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid153.4
Ask157.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid143.3
Ask147.1
volume0
Intrest0
Strike
270
270
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid133.4
Ask137.1
volume0
Intrest0
Strike
280
280
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price-
Change
-
Bid123.6
Ask127.1
volume0
Intrest0
Strike
290
290
Last Price2.9Sep 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid113.3
Ask117.1
volume0
Intrest0
Strike
300
300
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price41.05Oct 25, 2024
Change
00%
Bid103.3
Ask107.1
volume0
Intrest0
Strike
310
310
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price59.64Oct 30, 2024
Change
00%
Bid93.3
Ask97.1
volume0
Intrest1
Strike
320
320
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price50.17Oct 30, 2024
Change
00%
Bid83.5
Ask87.1
volume0
Intrest1
Strike
330
330
Last Price2.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
340
340
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Strike
350
350
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price46Nov 11, 2024
Change
00%
Bid53.5
Ask57.1
volume0
Intrest4
Strike
360
360
Last Price0.98Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price44.13Nov 13, 2024
Change
00%
Bid43.5
Ask47.2
volume0
Intrest21
Strike
370
370
Last Price12.6Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price38.8Nov 13, 2024
Change
00%
Bid33.8
Ask36.8
volume0
Intrest1
Strike
380
380
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price31Nov 14, 2024
Change
6.3725.86%
Bid23.8
Ask26.9
volume6
Intrest9
Strike
390
390
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price13.35Nov 11, 2024
Change
00%
Bid14.9
Ask17.2
volume0
Intrest26
Strike
400
400
Last Price5Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price9.8Nov 13, 2024
Change
00%
Bid5.6
Ask8.6
volume0
Intrest104
Strike
410
410
Last Price1Nov 14, 2024
Change
1.560%
Bid0.75
Ask3.2
volume5
Intrest16
Last Price4.4Nov 13, 2024
Change
00%
Bid1.55
Ask3.3
volume0
Intrest152
Strike
420
420
Last Price13Nov 06, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Last Price1Nov 08, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest7
Strike
430
430
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
440
440
Last Price63Oct 01, 2024
Change
00%
Bid23.3
Ask26.9
volume0
Intrest0
Last Price2.97Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price2.7Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price2.05Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price1.6Sep 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid103
Ask107
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved