Group 1 Automotive Options
View Group 1 Automotive (GPI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
155.0490.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid84.5
Ask90.2
volume0
Intrest0
Last Price0.61Aug 24, 2026
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Bid79.5
Ask85.2
volume0
Intrest0
Last Price1.2Aug 07, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price148Jul 20, 2026
Bid74.8
Ask80.2
volume0
Intrest1
Last Price2.15May 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid69.8
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid64.6
Ask70.3
volume0
Intrest0
Last Price2.55May 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid60
Ask65.3
volume0
Intrest0
Last Price2.75Jun 02, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price173.3Apr 30, 2026
Bid54.9
Ask60.4
volume0
Intrest1
Last Price3Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid50.4
Ask55.3
volume0
Intrest0
Last Price0.48Sep 29, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Bid44.7
Ask50.5
volume0
Intrest0
Last Price2.8Jul 09, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price54Aug 18, 2026
Bid40.3
Ask45.7
volume0
Intrest1
Last Price0.71Sep 10, 2026
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Bid30.6
Ask36.7
volume0
Intrest0
Last Price1.05Sep 08, 2026
Bid-
Ask3.5
volume0
Intrest8
Last Price-
Bid22.1
Ask27.8
volume0
Intrest0
Last Price4.5Sep 29, 2026
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Bid14.8
Ask20
volume0
Intrest0
Last Price5.23Sep 30, 2026
Bid3
Ask8.8
volume1
Intrest24
Last Price8.15Sep 29, 2026
Bid8.5
Ask13.4
volume0
Intrest6
Last Price6.8Sep 24, 2026
Bid4.7
Ask11.3
volume0
Intrest6
Last Price6.5Sep 30, 2026
Bid2.45
Ask9.3
volume3
Intrest7
Last Price12Sep 28, 2026
Bid10.3
Ask16.6
volume0
Intrest159
Last Price7.6Sep 18, 2026
Bid2
Ask8.7
volume0
Intrest5
Last Price24.4Sep 29, 2026
Bid17.6
Ask22.8
volume0
Intrest41
Last Price2Sep 29, 2026
Bid-
Ask3.6
volume0
Intrest45
Last Price23.58Aug 10, 2026
Bid26.1
Ask32.2
volume0
Intrest7
Last Price0.95Sep 29, 2026
Bid0.05
Ask5.3
volume0
Intrest6
Last Price22.1Sep 16, 2026
Bid35.5
Ask41.2
volume0
Intrest160
Last Price2.42Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price27.5Jul 02, 2026
Bid45.3
Ask50.7
volume0
Intrest3
Last Price5.85Sep 16, 2026
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Bid55.2
Ask60.4
volume0
Intrest0
Last Price4.85Sep 16, 2026
Bid-
Ask2.1
volume0
Intrest72
Last Price-
Bid65.1
Ask70.5
volume0
Intrest0
Last Price32Jul 16, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid75.1
Ask80.3
volume0
Intrest0
Last Price12.15Jul 08, 2026
Bid-
Ask2.1
volume0
Intrest9
Last Price26.2Jul 16, 2026
Bid85.1
Ask90.8
volume0
Intrest0
Last Price1.6Aug 25, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Bid95.1
Ask100.8
volume0
Intrest0
Last Price0.66Sep 18, 2026
Bid-
Ask2.1
volume0
Intrest18
Last Price-
Bid105.1
Ask110.8
volume0
Intrest0
Last Price1.2Sep 08, 2026
Bid0.05
Ask0.3
volume0
Intrest11
Last Price-
Bid115.1
Ask120.8
volume0
Intrest0
Last Price0.65Sep 18, 2026
Bid-
Ask2.1
volume0
Intrest18
Last Price54Apr 24, 2026
Bid125.1
Ask131.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid135.1
Ask141
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid145.1
Ask150.8
volume0
Intrest0
Last Price3Jul 30, 2026
Bid-
Ask2.3
volume0
Intrest20
Last Price-
Bid155.1
Ask160.9
volume0
Intrest0
Last Price1.75Jul 30, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid165.1
Ask170.8
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid175.1
Ask181.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid185.1
Ask190.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid195.1
Ask201.4
volume0
Intrest0
Last Price2.15Jun 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid205.1
Ask210.6
volume0
Intrest0
Last Price1.65Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid215.1
Ask221.1
volume0
Intrest0
Last Price4.6May 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid225.1
Ask231.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid235.1
Ask240.8
volume0
Intrest0
Last Price3.4Mar 27, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid245.1
Ask250.8
volume0
Intrest0
