$387.88
-4.03-1.03%
In chiusura: Nov 19, 4:00 PM EST
$387.88
N/A
Pre-mercato: 4:08 AM EST
Comments
Loading...
Group 1 Automotive (NYSE:GPI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Group 1 Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Group 1 Automotive..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price229Jul 24, 2025
Change
-0%
Bid196.1
Ask199.4
volume0
Intrest1
Strike
190
190
Last Price1.05Jun 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price284.8Aug 28, 2025
Change
-0%
Bid191
Ask194.4
volume0
Intrest1
Strike
195
195
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid186.2
Ask189.4
volume0
Intrest0
Strike
200
200
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Last Price182Apr 01, 2025
Change
-0%
Bid176.1
Ask179.4
volume0
Intrest1
Strike
210
210
Last Price5.3Apr 03, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price180.5Mar 28, 2025
Change
-0%
Bid166.1
Ask169.4
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price171.5Mar 28, 2025
Change
-0%
Bid156.1
Ask159.4
volume0
Intrest1
Strike
230
230
Last Price4.8May 08, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price185Oct 13, 2025
Change
-0%
Bid146.2
Ask149.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price151Oct 28, 2025
Change
-0%
Bid136
Ask139.5
volume0
Intrest3
Strike
250
250
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price132Oct 29, 2025
Change
-0%
Bid126
Ask129.4
volume0
Intrest3
Strike
260
260
Last Price5.5Mar 27, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price131.8Mar 14, 2025
Change
-0%
Bid116.1
Ask119.5
volume0
Intrest1
Strike
270
270
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest23
Last Price-
Change
-
Bid106
Ask109.5
volume0
Intrest0
Strike
280
280
Last Price3.4Jul 31, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price151Sep 30, 2025
Change
-0%
Bid95.8
Ask99.4
volume0
Intrest1
Strike
290
290
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Last Price92.5Oct 29, 2025
Change
-0%
Bid86
Ask89.4
volume0
Intrest1
Strike
300
300
Last Price1.6Sep 25, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid76.1
Ask79.5
volume0
Intrest0
Strike
310
310
Last Price0.59Oct 29, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest19
Last Price76.7Apr 04, 2025
Change
-0%
Bid66.5
Ask69.4
volume0
Intrest2
Strike
320
320
Last Price0.82Oct 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest45
Last Price76.2Apr 03, 2025
Change
-0%
Bid56.3
Ask59.4
volume0
Intrest1
Strike
330
330
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid47
Ask49.5
volume0
Intrest0
Strike
340
340
Last Price1.8Oct 28, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Last Price76.2Apr 02, 2025
Change
-0%
Bid36.3
Ask39.6
volume0
Intrest1
Strike
350
350
Last Price2.9Nov 07, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest108
Last Price35.9Nov 14, 2025
Change
-0%
Bid26.6
Ask29.5
volume0
Intrest4
Strike
360
360
Last Price2.2Nov 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest27
Last Price23.5Nov 13, 2025
Change
-0%
Bid18.5
Ask20.3
volume0
Intrest6
Strike
370
370
Last Price2.06Nov 18, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest114
Last Price59.4Apr 09, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest26
Strike
380
380
Last Price4.2Nov 14, 2025
Change
-0%
Bid2.1
Ask4.8
volume0
Intrest3
Last Price5.34Nov 20, 2025
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest41
Strike
390
390
Last Price8.85Nov 17, 2025
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest229
Last Price3Nov 20, 2025
Change
-0%
Bid0.6
Ask4.5
volume0
Intrest85
Strike
400
400
Last Price19.45Nov 06, 2025
Change
-0%
Bid12.2
Ask14.8
volume0
Intrest17
Last Price2.55Nov 19, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest35
Strike
410
410
Last Price24.49Oct 28, 2025
Change
-0%
Bid21.1
Ask23.8
volume0
Intrest4
Last Price0.81Nov 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest28
Strike
420
420
Last Price28.6Nov 19, 2025
Change
-0%
Bid30.7
Ask34.3
volume0
Intrest13
Last Price5.5Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Strike
430
430
Last Price42.8Nov 20, 2025
Change
-0%
Bid40.6
Ask44.1
volume0
Intrest5
Last Price2.68Oct 30, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest18
Strike
440
440
Last Price52.8Nov 20, 2025
Change
-0%
Bid50.7
Ask53.8
volume0
Intrest82
Last Price0.06Nov 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest70
Strike
450
450
Last Price40.1Jun 10, 2025
Change
-0%
Bid60.7
Ask64.1
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest133
Strike
460
460
Last Price-
Change
-
Bid70.7
Ask74.1
volume0
Intrest0
Last Price0.92Nov 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid80.6
Ask84.2
volume0
Intrest0
Last Price2.6Nov 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest18
Strike
480
480
Last Price-
Change
-
Bid90.7
Ask94.1
volume0
Intrest0
Last Price0.75Oct 27, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest137
Strike
490
490
Last Price-
Change
-
Bid100.6
Ask104.1
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest56
Strike
500
500
Last Price-
Change
-
Bid110.7
Ask114.1
volume0
Intrest0
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Strike
510
510
Last Price104.7Jul 24, 2025
Change
-0%
Bid120.6
Ask124.1
volume0
Intrest0
Last Price4Oct 20, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest13
Strike
520
520
Last Price113.5Oct 28, 2025
Change
-0%
Bid130.7
Ask134.1
volume0
Intrest0
Last Price4.2Jul 21, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest20
Strike
530
530
Last Price81.5Oct 21, 2025
Change
-0%
Bid140.6
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid150.6
Ask154.1
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest74
Strike
550
550
Last Price150Oct 28, 2025
Change
-0%
Bid160.7
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
560
560
Last Price160Oct 28, 2025
Change
-0%
Bid170.6
Ask174.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price170Oct 28, 2025
Change
-0%
Bid180.7
Ask184.1
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
580
580
Last Price180Oct 28, 2025
Change
-0%
Bid190.7
Ask194.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
590
590
Last Price190Oct 28, 2025
Change
-0%
Bid200.6
Ask204.1
volume0
Intrest0
Last Price1.15Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
600
600
Last Price200Oct 28, 2025
Change
-0%
Bid210.7
Ask214.1
volume0
Intrest0
Last Price0.85Aug 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
620
620
Last Price182.5Sep 26, 2025
Change
-0%
Bid230.6
Ask234.2
volume0
Intrest0
Last Price0.65Aug 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid250.7
Ask253.9
volume0
Intrest0
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest3
Strike
660
660
Last Price227.4Oct 20, 2025
Change
-0%
Bid270.7
Ask273.9
volume0
Intrest0
Last Price0.55Aug 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
680
680
Last Price242.5Sep 26, 2025
Change
-0%
Bid290.6
Ask293.9
volume0
Intrest0