Comments

Group 1 Automotive

GPINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$372.30
-26.70-6.69%
In chiusura: -
$372.30
0.000.00%
After hour: 4:00 PM EDT
Group 1 Automotive (GPI) PrevisioneNotizieUtili

Group 1 Automotive (GPI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Group 1 Automotive (NYSE:GPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Group 1 Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Group 1 Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0620.0
180.0
620.0
Last Price-
Change
-
Bid190.7
Ask195
volume0
Intrest0
Strike
180
180
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price203.1Mar 14, 2025
Change
00%
Bid186
Ask190
volume0
Intrest1
Strike
185
185
Last Price2.2Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid181
Ask185
volume0
Intrest0
Strike
190
190
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid176
Ask180
volume0
Intrest0
Strike
195
195
Last Price2.25Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price187Mar 14, 2025
Change
00%
Bid171
Ask175
volume0
Intrest2
Strike
200
200
Last Price3.3Sep 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price178.5Mar 14, 2025
Change
00%
Bid161
Ask164.9
volume0
Intrest1
Strike
210
210
Last Price0.78Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid151.1
Ask154.9
volume0
Intrest0
Strike
220
220
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price157.8Mar 13, 2025
Change
00%
Bid141.2
Ask145
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask135.1
volume0
Intrest0
Strike
240
240
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Strike
250
250
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price124.1Aug 30, 2024
Change
00%
Bid111.2
Ask115.2
volume0
Intrest1
Strike
260
260
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest140
Last Price-
Change
-
Bid101.5
Ask105.1
volume0
Intrest0
Strike
270
270
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Last Price101.4Sep 04, 2024
Change
00%
Bid91.6
Ask95.4
volume0
Intrest1
Strike
280
280
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest52
Last Price101.8Mar 17, 2025
Change
00%
Bid82.4
Ask85.6
volume0
Intrest2
Strike
290
290
Last Price3.1Jan 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest395
Last Price-
Change
-
Bid72
Ask75.7
volume0
Intrest0
Strike
300
300
Last Price3.35Jan 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
310
310
Last Price1.9Jan 29, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest5
Last Price70.9Mar 14, 2025
Change
00%
Bid53.2
Ask56.8
volume0
Intrest3
Strike
320
320
Last Price1.18Mar 21, 2025
Change
00%
Bid0.7
Ask2.8
volume0
Intrest2
Last Price105.45Dec 26, 2024
Change
00%
Bid44
Ask47.7
volume0
Intrest2
Strike
330
330
Last Price17Oct 30, 2024
Change
00%
Bid1.6
Ask4.1
volume0
Intrest11
Last Price-
Change
-
Bid36
Ask38.4
volume0
Intrest0
Strike
340
340
Last Price1.5Mar 21, 2025
Change
00%
Bid2.25
Ask5.6
volume0
Intrest4
Last Price44.6Mar 14, 2025
Change
00%
Bid28
Ask30.3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price58.8Mar 24, 2025
Change
00%
Bid20.5
Ask22.5
volume0
Intrest37
Strike
360
360
Last Price2.8Apr 02, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest12
Last Price26Mar 14, 2025
Change
00%
Bid13.4
Ask16.7
volume0
Intrest36
Strike
370
370
Last Price14.39Apr 03, 2025
Change
8.39139.83%
Bid10.5
Ask13.3
volume11
Intrest19
Last Price21.45Apr 02, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest25
Strike
380
380
Last Price19.25Apr 03, 2025
Change
8.477.42%
Bid14.9
Ask18
volume2
Intrest5
Last Price5Apr 03, 2025
Change
1372.22%
Bid4.9
Ask7.2
volume6
Intrest15
Strike
390
390
Last Price20.03Mar 28, 2025
Change
00%
Bid21.2
Ask24
volume0
Intrest9
Last Price3.65Apr 03, 2025
Change
5.560.11%
Bid2.5
Ask5.3
volume101
Intrest119
Strike
400
400
Last Price22Mar 28, 2025
Change
00%
Bid28.8
Ask32
volume0
Intrest60
Last Price2.04Apr 03, 2025
Change
5.9374.4%
Bid0.5
Ask3.3
volume1
Intrest7
Strike
410
410
Last Price58Aug 27, 2024
Change
00%
Bid37
Ask39.9
volume0
Intrest3
Last Price4.97Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Strike
420
420
Last Price16.1Mar 11, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest2
Last Price1Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Strike
430
430
Last Price19Jan 22, 2025
Change
00%
Bid55.6
Ask59.5
volume0
Intrest4
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
440
440
Last Price30.5Mar 24, 2025
Change
00%
Bid65.5
Ask69.4
volume0
Intrest2
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
450
450
Last Price69.95Mar 31, 2025
Change
00%
Bid75.5
Ask79.2
volume0
Intrest1
Last Price3.82Mar 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
460
460
Last Price74.8Mar 14, 2025
Change
00%
Bid85.5
Ask89.4
volume0
Intrest0
Last Price0.77Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
470
470
Last Price69Nov 14, 2024
Change
00%
Bid95.5
Ask99.4
volume0
Intrest0
Last Price27.99Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
480
480
Last Price107.9Sep 03, 2024
Change
00%
Bid105.5
Ask109.4
volume0
Intrest0
Last Price0.96Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
490
490
Last Price-
Change
-
Bid115.5
Ask119.4
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid125.5
Ask129.4
volume0
Intrest0
Last Price5.1Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid145.5
Ask149.4
volume0
Intrest0
Last Price2.71Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid165.5
Ask169.4
volume0
Intrest0
Last Price4.2Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
560
560
Last Price132Nov 27, 2024
Change
00%
Bid185.5
Ask189.3
volume0
Intrest0
Last Price0.54Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
580
580
Last Price130.1Jan 29, 2025
Change
00%
Bid205.5
Ask209.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
600
600
Last Price-
Change
-
Bid225.5
Ask229.3
volume0
Intrest0
Last Price0.46Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
620
620
Last Price-
Change
-
Bid245.5
Ask249.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved