$391.90
1.030.26%
Ultimo aggiornamento: 12:08 PM
Comments
Loading...
Group 1 Automotive (NYSE:GPI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Group 1 Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Group 1 Automotive..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price229Jul 24, 2025
Change
-0%
Bid199
Ask203
volume0
Intrest1
Strike
190
190
Last Price1.05Jun 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price284.8Aug 28, 2025
Change
-0%
Bid194.5
Ask198.1
volume0
Intrest1
Strike
195
195
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid189.5
Ask193.1
volume0
Intrest0
Strike
200
200
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price182Apr 01, 2025
Change
-0%
Bid179.6
Ask183.1
volume0
Intrest1
Strike
210
210
Last Price5.3Apr 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price180.5Mar 28, 2025
Change
-0%
Bid169.5
Ask173.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price171.5Mar 28, 2025
Change
-0%
Bid159.6
Ask163.1
volume0
Intrest1
Strike
230
230
Last Price4.8May 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price185Oct 13, 2025
Change
-0%
Bid149.6
Ask153.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price151Oct 28, 2025
Change
-0%
Bid139.7
Ask143.3
volume0
Intrest3
Strike
250
250
Last Price0.13Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price132Oct 29, 2025
Change
-0%
Bid129.7
Ask133.4
volume0
Intrest3
Strike
260
260
Last Price5.5Mar 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price131.8Mar 14, 2025
Change
-0%
Bid119.5
Ask123.5
volume0
Intrest1
Strike
270
270
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid110
Ask113.7
volume0
Intrest0
Strike
280
280
Last Price3.4Jul 31, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price151Sep 30, 2025
Change
-0%
Bid100
Ask103.9
volume0
Intrest1
Strike
290
290
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price92.5Oct 29, 2025
Change
-0%
Bid90.1
Ask94.1
volume0
Intrest1
Strike
300
300
Last Price1.6Sep 25, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid80.5
Ask84.3
volume0
Intrest0
Strike
310
310
Last Price0.59Oct 29, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest19
Last Price76.7Apr 04, 2025
Change
-0%
Bid70.5
Ask74.5
volume0
Intrest2
Strike
320
320
Last Price0.82Oct 20, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest45
Last Price76.2Apr 03, 2025
Change
-0%
Bid61
Ask64.8
volume0
Intrest1
Strike
330
330
Last Price4Aug 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
340
340
Last Price1.8Oct 28, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest18
Last Price76.2Apr 02, 2025
Change
-0%
Bid41.8
Ask45.6
volume0
Intrest1
Strike
350
350
Last Price2.9Nov 07, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest108
Last Price45Oct 29, 2025
Change
-0%
Bid32.5
Ask36.6
volume0
Intrest6
Strike
360
360
Last Price4.6Oct 28, 2025
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest28
Last Price30.57Oct 28, 2025
Change
-0%
Bid24.5
Ask28.1
volume0
Intrest8
Strike
370
370
Last Price3.9Nov 05, 2025
Change
-0%
Bid2.7
Ask5.1
volume0
Intrest111
Last Price59.4Apr 09, 2025
Change
-0%
Bid17
Ask19.7
volume0
Intrest26
Strike
380
380
Last Price6.6Oct 10, 2025
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest3
Last Price46Oct 09, 2025
Change
-0%
Bid11
Ask13
volume0
Intrest38
Strike
390
390
Last Price13.2Nov 07, 2025
Change
-0%
Bid10
Ask11.7
volume0
Intrest219
Last Price11.5Nov 04, 2025
Change
-0%
Bid6
Ask8.4
volume0
Intrest48
Strike
400
400
Last Price19.45Nov 06, 2025
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest17
Last Price7.71Nov 03, 2025
Change
-0%
Bid2.6
Ask5
volume0
Intrest38
Strike
410
410
Last Price24.49Oct 28, 2025
Change
-0%
Bid21.6
Ask24.3
volume0
Intrest4
Last Price3.45Nov 03, 2025
Change
-0%
Bid0.7
Ask5
volume0
Intrest26
Strike
420
420
Last Price31.64Oct 28, 2025
Change
-0%
Bid29.3
Ask33
volume0
Intrest14
Last Price5.5Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
430
430
Last Price37Oct 31, 2025
Change
-0%
Bid38.1
Ask42
volume0
Intrest5
Last Price2.68Oct 30, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest18
Strike
440
440
Last Price35Oct 28, 2025
Change
-0%
Bid47.4
Ask51
volume0
Intrest231
Last Price1.76Nov 06, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest71
Strike
450
450
Last Price40.1Jun 10, 2025
Change
-0%
Bid57.3
Ask61
volume0
Intrest0
Last Price1.65Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest133
Strike
460
460
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
2.6598.15%
Bid0.05
Ask1.5
volume3
Intrest9
Strike
470
470
Last Price-
Change
-
Bid77.2
Ask81
volume0
Intrest0
Last Price2.6Nov 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Strike
480
480
Last Price-
Change
-
Bid87.2
Ask91
volume0
Intrest0
Last Price0.75Oct 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest137
Strike
490
490
Last Price-
Change
-
Bid97.2
Ask100.9
volume0
Intrest0
Last Price1Oct 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest56
Strike
500
500
Last Price-
Change
-
Bid107.2
Ask111
volume0
Intrest0
Last Price5.2Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
510
510
Last Price104.7Jul 24, 2025
Change
-0%
Bid117.2
Ask121
volume0
Intrest0
Last Price4Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Strike
520
520
Last Price113.5Oct 28, 2025
Change
-0%
Bid127.2
Ask131
volume0
Intrest0
Last Price4.2Jul 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest20
Strike
530
530
Last Price81.5Oct 21, 2025
Change
-0%
Bid137.2
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid147.2
Ask151
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest74
Strike
550
550
Last Price150Oct 28, 2025
Change
-0%
Bid157.2
Ask160.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price160Oct 28, 2025
Change
-0%
Bid167.2
Ask170.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
570
570
Last Price170Oct 28, 2025
Change
-0%
Bid177.2
Ask181
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest7
Strike
580
580
Last Price180Oct 28, 2025
Change
-0%
Bid187.2
Ask190.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
590
590
Last Price190Oct 28, 2025
Change
-0%
Bid197.2
Ask200.9
volume0
Intrest0
Last Price1.15Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
600
600
Last Price200Oct 28, 2025
Change
-0%
Bid207.2
Ask210.9
volume0
Intrest0
Last Price0.85Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
620
620
Last Price182.5Sep 26, 2025
Change
-0%
Bid227.2
Ask230.8
volume0
Intrest0
Last Price0.65Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid247.2
Ask251
volume0
Intrest0
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
660
660
Last Price227.4Oct 20, 2025
Change
-0%
Bid267.2
Ask271.3
volume0
Intrest0
Last Price0.55Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
680
680
Last Price242.5Sep 26, 2025
Change
-0%
Bid287.2
Ask291.4
volume0
Intrest0