Comments

Group 1 Automotive

GPINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$423.92
0.090.02%
In chiusura: -
$423.92
0.000.00%
After hour: May 30, 4:00 PM EDT
La data di stacco del dividendo è domani
Group 1 Automotive (GPI) PrevisioneNotizieUtili

Group 1 Automotive (GPI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Group 1 Automotive (NYSE:GPI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Group 1 Automotive a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Group 1 Automotive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
230.0530.0
230.0
530.0
Last Price-
Change
-
Bid195
Ask199
volume0
Intrest0
Strike
230
230
Last Price0.81May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid185.1
Ask189
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask179.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid165.5
Ask169.5
volume0
Intrest0
Strike
260
260
Last Price2.15Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price139.5Apr 24, 2025
Change
00%
Bid155.5
Ask159.9
volume0
Intrest6
Strike
270
270
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price130Apr 24, 2025
Change
00%
Bid145.5
Ask150.1
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask139.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask129.2
volume0
Intrest0
Strike
300
300
Last Price3.5Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid116
Ask119.9
volume0
Intrest0
Strike
310
310
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price-
Change
-
Bid106
Ask109.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100
volume0
Intrest0
Strike
330
330
Last Price3.48May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price92May 09, 2025
Change
00%
Bid86.5
Ask90.4
volume0
Intrest1
Strike
340
340
Last Price1May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price82.5May 09, 2025
Change
00%
Bid77
Ask80.2
volume0
Intrest3
Strike
350
350
Last Price5.11May 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price91.5May 13, 2025
Change
00%
Bid67.5
Ask70.8
volume0
Intrest6
Strike
360
360
Last Price2May 22, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price82May 13, 2025
Change
00%
Bid58
Ask61.2
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid0.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
380
380
Last Price7.2May 08, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Last Price62.3May 12, 2025
Change
00%
Bid31.2
Ask33.6
volume0
Intrest2
Strike
400
400
Last Price3.91May 16, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest1
Last Price39.2May 12, 2025
Change
00%
Bid23
Ask26.4
volume0
Intrest19
Strike
410
410
Last Price7.02May 21, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest103
Last Price25.6May 09, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest4
Strike
420
420
Last Price6.6May 16, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest102
Last Price14.21May 23, 2025
Change
00%
Bid10.4
Ask13.2
volume0
Intrest9
Strike
430
430
Last Price9.47May 16, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest3
Last Price12.2May 21, 2025
Change
00%
Bid6
Ask9
volume0
Intrest106
Strike
440
440
Last Price21.01May 28, 2025
Change
00%
Bid18.7
Ask21.5
volume0
Intrest16
Last Price6.1May 23, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest16
Strike
450
450
Last Price28.19May 28, 2025
Change
00%
Bid26
Ask29.2
volume0
Intrest15
Last Price9May 16, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Last Price2.69May 27, 2025
Change
00%
Bid0.9
Ask3.5
volume0
Intrest15
Strike
470
470
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price4.1May 16, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest46
Strike
480
480
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Last Price2.62Apr 22, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest53
Strike
490
490
Last Price-
Change
-
Bid62.2
Ask65.4
volume0
Intrest0
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
500
500
Last Price100Apr 24, 2025
Change
00%
Bid71.8
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid91.4
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid100.6
Ask105.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved