Comments
Loading...

Graphic Packaging Holding

GPKNYSE
Logo offerto da Benzinga Data
$28.24
-0.14-0.49%
In chiusura: -
$28.24
00.00%
After hour: Nov 15, 4:00 PM EDT

Graphic Packaging Holding (NYSE:GPK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Graphic Packaging Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Graphic Packaging Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price11.9Apr 30, 2024
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.75Jul 15, 2024
Change
00%
Bid5
Ask8
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4Nov 13, 2024
Change
00%
Bid2.65
Ask5.7
volume0
Intrest64
Strike
25
25
Last Price0.3Oct 17, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest375
Last Price0.95Nov 07, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest420
Strike
30
30
Last Price1.92Oct 30, 2024
Change
00%
Bid0.35
Ask4.4
volume0
Intrest23
Last Price0.18Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0