$92.96
Ult. Agg.: Aug 26, 4:38 PM
Global Payments Inc Catena di Opzioni
GPNNYSE
Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.65
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
40
40
Last Price0.86Apr 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Strike
45
45
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
50
50
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest431
Last Price32.33Aug 04, 2026
Change
-0%
Bid35.3
Ask39.2
volume0
Intrest9
Strike
55
55
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Last Price26.61Aug 11, 2026
Change
-0%
Bid30.2
Ask34.2
volume0
Intrest20
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest183
Last Price31.46Aug 21, 2026
Change
-0%
Bid27.7
Ask31.7
volume0
Intrest14
Strike
62.5
62.5
Last Price0.55Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Last Price23.42Jul 29, 2026
Change
-0%
Bid25.2
Ask29.3
volume0
Intrest522
Strike
65
65
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest254
Last Price7.6Jun 29, 2026
Change
-0%
Bid22.7
Ask26.8
volume0
Intrest110
Strike
67.5
67.5
Last Price0.1Aug 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest167
Last Price23.05Aug 21, 2026
Change
-0%
Bid20.2
Ask24.3
volume0
Intrest103
Strike
70
70
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest407
Last Price15.08Aug 04, 2026
Change
-0%
Bid18.9
Ask21.8
volume0
Intrest95
Strike
72.5
72.5
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest448
Last Price19.13Aug 21, 2026
Change
-0%
Bid16.6
Ask19
volume0
Intrest432
Strike
75
75
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.1
Ask0.2
volume2
Intrest775
Last Price15.95Aug 21, 2026
Change
-0%
Bid14.2
Ask16.4
volume0
Intrest78
Strike
77.5
77.5
Last Price0.56Aug 26, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest60
Last Price15.1Aug 25, 2026
Change
-0%
Bid11.8
Ask13.7
volume0
Intrest245
Strike
80
80
Last Price0.25Aug 27, 2026
Change
0.0516.67%
Bid0.2
Ask0.3
volume1
Intrest499
Last Price12.06Aug 21, 2026
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest8
Strike
82.5
82.5
Last Price0.5Aug 27, 2026
Change
0.024.17%
Bid0.4
Ask0.55
volume8
Intrest316
Last Price8.29Aug 27, 2026
Change
2.9125.98%
Bid7.7
Ask8.4
volume1
Intrest311
Strike
85
85
Last Price0.8Aug 27, 2026
Change
0.056.67%
Bid0.75
Ask0.85
volume8
Intrest776
Last Price4.5Aug 27, 2026
Change
1.727.42%
Bid4.1
Ask4.5
volume3
Intrest6231
Strike
90
90
Last Price2.2Aug 27, 2026
Change
0.210%
Bid2.1
Ask2.25
volume114
Intrest576
Last Price2Aug 27, 2026
Change
1.441.18%
Bid1.95
Ask2.15
volume40
Intrest4544
Strike
95
95
Last Price4.6Aug 26, 2026
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest469
Last Price1.07Aug 27, 2026
Change
0.1310.83%
Bid0.7
Ask0.95
volume1
Intrest1132
Strike
100
100
Last Price10.2Aug 17, 2026
Change
-0%
Bid7.7
Ask9.3
volume0
Intrest5
Last Price0.4Aug 27, 2026
Change
0.0714.89%
Bid0.25
Ask0.7
volume1
Intrest1053
Strike
105
105
Last Price31.36Jun 02, 2026
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest15
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest114
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0