Global Payments Options
View Global Payments (GPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0140.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29Jun 04, 2026
Bid40.6
Ask43.5
volume0
Intrest0
Last Price0.4Jun 03, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid35.7
Ask38.5
volume0
Intrest0
Last Price0.06Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest163
Last Price26Jul 01, 2026
Bid30.7
Ask33.6
volume0
Intrest0
Last Price0.2Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Bid26.1
Ask28.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price26Jul 30, 2026
Bid21.2
Ask23.5
volume0
Intrest1
Last Price0.15Aug 28, 2026
Bid-
Ask0.1
volume0
Intrest1000
Last Price15.75Oct 01, 2026
Bid16.2
Ask18.5
volume0
Intrest13
Last Price0.15Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest550
Last Price18.4Sep 10, 2026
Bid11.2
Ask13.3
volume0
Intrest8
Last Price0.08Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest358
Last Price-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.27Sep 18, 2026
Bid6.3
Ask8.2
volume0
Intrest51
Last Price0.2Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest160
Last Price-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.25
volume0
Intrest36
Last Price3.2Oct 09, 2026
Bid1.6
Ask3.3
volume0
Intrest2030
Last Price0.62Oct 13, 2026
Bid0.25
Ask0.65
volume0
Intrest477
Last Price1.55Oct 09, 2026
Bid0.85
Ask1.1
volume0
Intrest1064
Last Price1.35Oct 12, 2026
Bid1.15
Ask1.8
volume0
Intrest185
Last Price0.5Oct 13, 2026
Bid0.2
Ask0.4
volume0
Intrest167
Last Price3.48Oct 13, 2026
Bid3.2
Ask4.5
volume0
Intrest267
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest88
Last Price5.7Oct 09, 2026
Bid5.3
Ask6.4
volume0
Intrest107
Last Price0.2Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest320
Last Price11.8Oct 02, 2026
Bid6.8
Ask8.5
volume0
Intrest117
Last Price0.38Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest118
Last Price10.45Oct 09, 2026
Bid8.8
Ask12.6
volume0
Intrest10
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest418
Last Price10.14Sep 21, 2026
Bid11.8
Ask13.9
volume0
Intrest76
Last Price0.11Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price11.31Sep 10, 2026
Bid14.1
Ask16.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest450
Last Price14.43Sep 25, 2026
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.58Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest493
Last Price-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price1.1Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest566
Last Price-
Bid26.6
Ask29.6
volume0
Intrest0
Last Price0.18Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest212
Last Price-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid36.6
Ask39.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid41.6
Ask44.7
volume0
Intrest0
Last Price0.15Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid46.6
Ask49.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid51.3
Ask55.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid56.6
Ask59.7
volume0
Intrest0
