$90.26
10.7913.58%
In chiusura: -
$90.32
0.060.07%
After hour: 4:44 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Payments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Payments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.7
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24Apr 07, 2025
Change
00%
Bid28.7
Ask31.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 09, 2025
Change
0.0510%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.85Apr 09, 2025
Change
0.011.16%
Bid-
Ask1.7
volume2
Intrest6
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 09, 2025
Change
1.4578.38%
Bid-
Ask1.4
volume1
Intrest3584
Last Price3.5Apr 09, 2025
Change
1.327.08%
Bid9.4
Ask12.1
volume1
Intrest8
Strike
80
80
Last Price1.87Apr 09, 2025
Change
1.3141.19%
Bid0.25
Ask1.95
volume1
Intrest3265
Last Price5Apr 09, 2025
Change
3.15170.27%
Bid5.7
Ask7.9
volume2
Intrest8
Strike
85
85
Last Price1.4Apr 09, 2025
Change
2.866.67%
Bid0.65
Ask1.75
volume1
Intrest1215
Last Price3.6Apr 09, 2025
Change
2.8350%
Bid2.5
Ask4.7
volume76
Intrest76
Strike
90
90
Last Price9.4Apr 08, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest3857
Last Price0.67Apr 09, 2025
Change
0.034.29%
Bid1.35
Ask5
volume1
Intrest430
Strike
95
95
Last Price6.9Apr 09, 2025
Change
7.0150.4%
Bid4
Ask8
volume2
Intrest1574
Last Price0.65Apr 09, 2025
Change
0.4339.81%
Bid0.45
Ask2.15
volume28
Intrest7914
Strike
100
100
Last Price18.75Apr 08, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest235
Last Price0.35Apr 09, 2025
Change
0.5862.37%
Bid-
Ask0.7
volume9
Intrest2085
Strike
105
105
Last Price22.9Apr 07, 2025
Change
00%
Bid14.4
Ask15.8
volume0
Intrest47
Last Price0.22Apr 09, 2025
Change
0.131.25%
Bid-
Ask1.1
volume4
Intrest1855
Strike
110
110
Last Price12.44Mar 21, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
115
115
Last Price22.4Mar 12, 2025
Change
00%
Bid23.4
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.7
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.6
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.8
Ask71.3
volume0
Intrest0