Comments

Global Payments

GPNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$115.83
-0.5-0.43%
Pre-mercato: 4:42 AM EDT
Global Payments (GPN) PrevisioneNotizieUtili

Global Payments (GPN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Global Payments (NYSE:GPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Payments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Payments..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0165.0
50.0
165.0
Last Price52.2Oct 14, 2024
Change
00%
Bid64.6
Ask68.6
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask59
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0
Strike
65
65
Last Price0.85Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price25.1Oct 10, 2024
Change
00%
Bid39.9
Ask43.7
volume0
Intrest4
Strike
75
75
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest28
Last Price35.71Nov 11, 2024
Change
00%
Bid35
Ask38.8
volume0
Intrest24
Strike
80
80
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest79
Last Price18.9Oct 14, 2024
Change
00%
Bid30
Ask33.8
volume0
Intrest16
Strike
85
85
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price26.08Nov 11, 2024
Change
00%
Bid25.8
Ask28.9
volume0
Intrest27
Strike
90
90
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest275
Last Price22.74Nov 13, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest42
Strike
95
95
Last Price0.22Nov 18, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest324
Last Price17.1Nov 21, 2024
Change
00%
Bid16.4
Ask17.6
volume0
Intrest3641
Strike
100
100
Last Price0.24Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2292
Last Price12.01Nov 21, 2024
Change
00%
Bid11.8
Ask14.2
volume0
Intrest5773
Strike
105
105
Last Price0.55Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest686
Last Price7.1Nov 20, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest2175
Strike
110
110
Last Price1.1Nov 21, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1084
Last Price4.7Nov 21, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest5938
Strike
115
115
Last Price2.8Nov 21, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest2993
Last Price2.25Nov 21, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest2369
Strike
120
120
Last Price5.9Nov 21, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest607
Last Price1.01Nov 21, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest3931
Strike
125
125
Last Price8.9Nov 12, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest200
Strike
130
130
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest15
Strike
135
135
Last Price26.1Aug 28, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest0
Last Price0.06Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1472
Strike
145
145
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.2
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid46
Ask50.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved