$82.85
-4.33-4.97%
In chiusura: -
$81.63
-1.22-1.47%
After hour: 6:00 PM EDT
Comments
Loading...
Global Payments (NYSE:GPN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Payments a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Payments..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.39Oct 07, 2025
Change
-0%
Bid26.3
Ask30
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.4Oct 07, 2025
Change
-0%
Bid22.3
Ask25.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
65
65
Last Price0.08Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
70
70
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price9.1Oct 10, 2025
Change
1.7516.13%
Bid7.6
Ask10.4
volume10
Intrest13
Strike
75
75
Last Price0.25Oct 10, 2025
Change
0.13108.33%
Bid0.15
Ask0.4
volume54
Intrest96
Last Price4.65Oct 10, 2025
Change
4.1246.98%
Bid3.5
Ask4.4
volume11
Intrest42
Strike
80
80
Last Price0.9Oct 10, 2025
Change
0.62221.43%
Bid0.55
Ask1
volume89
Intrest1654
Last Price1.5Oct 10, 2025
Change
2.461.54%
Bid1.15
Ask1.5
volume18
Intrest331
Strike
85
85
Last Price2.73Oct 10, 2025
Change
1.54129.41%
Bid3.2
Ask3.9
volume38
Intrest1602
Last Price0.35Oct 10, 2025
Change
0.6565%
Bid0.35
Ask0.55
volume12
Intrest2086
Strike
90
90
Last Price3.2Oct 08, 2025
Change
-0%
Bid5.2
Ask9.1
volume0
Intrest176
Last Price0.37Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1140
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask14.1
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.2583.33%
Bid-
Ask0.9
volume1
Intrest192
Strike
100
100
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.11Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.3Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0