$154.62
-7.29-4.5%
In chiusura: Sep 25, 5:00 PM EST
$154.62
N/A
Post-mercato: Sep 25, 4:00 PM EST
Gulfport Energy Corp Catena di Opzioni
GPORNYSE
Gulfport Energy Options
View Gulfport Energy (GPOR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
115
115
Last Price1Apr 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
120
120
Last Price1.35Apr 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
130
130
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price47.5Sep 03, 2026
Change
-0%
Bid19.3
Ask21.5
volume0
Intrest19
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
140
140
Last Price0.95Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price8.89Sep 21, 2026
Change
-0%
Bid6
Ask10
volume0
Intrest11
Strike
150
150
Last Price1.9Sep 25, 2026
Change
0.4531.03%
Bid0.15
Ask3.5
volume5
Intrest8
Last Price10.1Sep 17, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest265
Strike
155
155
Last Price2.24Sep 23, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest156
Last Price5.99Sep 23, 2026
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest136
Strike
160
160
Last Price5.2Sep 18, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest156
Last Price1.65Sep 25, 2026
Change
1.8552.86%
Bid-
Ask2
volume19
Intrest3
Strike
165
165
Last Price1.6Sep 01, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest2
Last Price1.65Sep 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest109
Strike
170
170
Last Price3.92Aug 31, 2026
Change
-0%
Bid13
Ask16.5
volume0
Intrest4
Last Price1.5Sep 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest4
Strike
175
175
Last Price5.62Aug 31, 2026
Change
-0%
Bid17.5
Ask21.4
volume0
Intrest100
Last Price5.8Sep 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
180
180
Last Price6.52Sep 03, 2026
Change
-0%
Bid22.5
Ask26.3
volume0
Intrest2
Last Price4.5Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price23.9Jun 05, 2026
Change
-0%
Bid27.5
Ask31.3
volume0
Intrest0
Last Price1Sep 16, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price1.9Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price18.99May 06, 2026
Change
-0%
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Strike
200
200
Last Price37.81Jun 24, 2026
Change
-0%
Bid42.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
210
210
Last Price29.5Apr 28, 2026
Change
-0%
Bid52.5
Ask56.9
volume0
Intrest0
Last Price4.1May 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.5
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid72.5
Ask76.9
volume0
Intrest0
Last Price0.5Jun 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid82.5
Ask86.9
volume0
Intrest0
Last Price4.7Apr 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0
Last Price3.4Apr 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid102.5
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid112.5
Ask116.9
volume0
Intrest0
Last Price1.65May 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid122.5
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid132.5
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid142.5
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid152.5
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid162.5
Ask166.9
volume0
Intrest0