Comments

Gulfport Energy

GPORNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$161.93
-16.99-9.50%
In chiusura: -
$161.93
0.000.00%
After hour: Apr 4, 4:47 PM EDT
Gulfport Energy (GPOR) PrevisioneNotizieUtili

Gulfport Energy (GPOR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Gulfport Energy (NYSE:GPOR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gulfport Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gulfport Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0270.0
75.0
270.0
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63Sep 20, 2024
Change
00%
Bid69.5
Ask74.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Strike
95
95
Last Price1.65Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Strike
100
100
Last Price1.45Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Strike
105
105
Last Price3Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
130
130
Last Price0.2Mar 25, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.16Mar 11, 2025
Change
00%
Bid21.5
Ask26
volume0
Intrest3
Strike
140
140
Last Price9.5Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.42Dec 18, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest1
Strike
150
150
Last Price3.5Apr 04, 2025
Change
3.251300%
Bid1
Ask5.9
volume30
Intrest2
Last Price34.68Mar 24, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Strike
155
155
Last Price1.6Feb 24, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest2
Last Price7.23Apr 04, 2025
Change
22.5775.74%
Bid6
Ask10.5
volume15
Intrest2
Strike
160
160
Last Price2.25Apr 04, 2025
Change
1.75350%
Bid4
Ask9
volume1
Intrest48
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
165
165
Last Price1.3Mar 21, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Last Price2.72Apr 04, 2025
Change
14.7384.41%
Bid1.6
Ask6.5
volume1
Intrest3
Strike
170
170
Last Price5.8Feb 07, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest1
Last Price1.82Apr 04, 2025
Change
14.6388.94%
Bid0.1
Ask5
volume1
Intrest2
Strike
175
175
Last Price4.1Feb 21, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest2
Last Price8.95Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest140
Strike
180
180
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price3.03Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price8.32Mar 18, 2025
Change
00%
Bid21
Ask26
volume0
Intrest10
Last Price5.25Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Last Price2.7Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest202
Strike
195
195
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price1.43Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
200
200
Last Price14.4Mar 20, 2025
Change
00%
Bid36
Ask40.5
volume0
Intrest6
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price5.9Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price2Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price2.05Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved