$193.12
-1.80-0.92%
In chiusura: -
$192.17
-0.95-0.49%
After hour: 4:02 PM EDT
Comments
Loading...
Gulfport Energy (NYSE:GPOR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gulfport Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gulfport Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.1
Ask91
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
145
145
Last Price1.07May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
150
150
Last Price1.46May 07, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest26
Last Price23.83Apr 17, 2025
Change
00%
Bid37.6
Ask41.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
160
160
Last Price2.55May 21, 2025
Change
1.2633.07%
Bid0.5
Ask1.75
volume10
Intrest20
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
175
175
Last Price1.25May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price11.72May 05, 2025
Change
00%
Bid13.5
Ask18.3
volume0
Intrest1
Strike
180
180
Last Price1.55May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.4May 14, 2025
Change
00%
Bid10.3
Ask15
volume0
Intrest4
Strike
185
185
Last Price2.25May 20, 2025
Change
00%
Bid1
Ask4.4
volume0
Intrest1
Last Price9.4May 21, 2025
Change
0.87.84%
Bid8
Ask11.5
volume1
Intrest1
Strike
190
190
Last Price3.8May 20, 2025
Change
00%
Bid2.55
Ask7.4
volume0
Intrest2
Last Price6.47May 19, 2025
Change
00%
Bid3.8
Ask8.5
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price4.8May 19, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Strike
200
200
Last Price11.6May 09, 2025
Change
00%
Bid7.5
Ask12.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0