Comments
Loading...
Green Plains (NASDAQ:GPRE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Green Plains a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Green Plains..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Apr 11, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest10
Strike
2
2
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.03May 13, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest66
Strike
3
3
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price0.67May 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1326
Strike
4
4
Last Price0.29May 23, 2025
Change
0.0416%
Bid0.25
Ask0.3
volume11
Intrest572
Last Price0.15May 23, 2025
Change
0.140%
Bid0.15
Ask0.2
volume80
Intrest6389
Strike
5
5
Last Price0.89May 23, 2025
Change
0.1114.1%
Bid0.9
Ask1
volume1
Intrest2998
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest935
Strike
6
6
Last Price0.95May 13, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest1193
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest346
Strike
7
7
Last Price2.07May 15, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest185
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2143
Strike
8
8
Last Price4.4Apr 15, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest33
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2268
Strike
9
9
Last Price4May 15, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest126
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest787
Strike
10
10
Last Price4.85May 13, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest46
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest704
Strike
11
11
Last Price2.4Jan 27, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest64
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10625
Strike
12
12
Last Price5.5Feb 11, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
13
13
Last Price2.74Dec 09, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest402
Strike
14
14
Last Price3.5Nov 06, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
15
15
Last Price8.9Feb 13, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest0
Last Price0.29Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.65Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid15.6
Ask16
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid20.7
Ask21.1
volume0
Intrest0