Comments

Green Plains

GPRENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.09
00.00%
Pre-mercato: 4:00 PM EDT
Green Plains (GPRE) PrevisioneNotizieUtili

Green Plains (GPRE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Green Plains (NASDAQ:GPRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Green Plains a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Green Plains..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price8.05Oct 24, 2024
Change
00%
Bid7.9
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask2.45
volume0
Intrest0
Strike
9
9
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest52
Last Price1.45Nov 21, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest776
Strike
10
10
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest138
Last Price0.5Nov 21, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest6801
Strike
11
11
Last Price0.6Nov 21, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest95
Last Price0.38Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest3309
Strike
12
12
Last Price1.15Nov 21, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest583
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5087
Strike
13
13
Last Price1.91Nov 07, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest234
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1580
Strike
14
14
Last Price1.85Aug 08, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest58
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
15
15
Last Price3.6Oct 21, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest39
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
16
16
Last Price2.75Aug 16, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest328
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12376
Strike
17
17
Last Price5.06Sep 10, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest928
Last Price0.23Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest427
Strike
18
18
Last Price5Sep 03, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest1
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
19
19
Last Price6.4Aug 09, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest1
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest511
Strike
20
20
Last Price2.65May 10, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.11Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.2Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
22
22
Last Price5.6Jun 06, 2024
Change
00%
Bid10.7
Ask12.1
volume0
Intrest6
Last Price0.4Jul 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
23
23
Last Price7Jun 10, 2024
Change
00%
Bid11.7
Ask12.3
volume0
Intrest0
Last Price1.68May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price0.53May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price7.3May 20, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest0
Last Price0.25Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid15.6
Ask16.3
volume0
Intrest0
Last Price0.6May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price10.8Jul 17, 2024
Change
00%
Bid16.6
Ask17.2
volume0
Intrest0
Last Price0.45May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price13.48Jun 13, 2024
Change
00%
Bid17.5
Ask19.2
volume0
Intrest0
Last Price0.4May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.5
Ask24.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved