$4.09
-0.26-5.98%
In chiusura: -
$4.05
-0.04-0.98%
After hour: Apr 4, 5:59 PM EDT
Comments
Loading...
Green Plains (NASDAQ:GPRE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Green Plains a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Green Plains..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.9
volume0
Intrest0
Strike
3
3
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price0.3Apr 04, 2025
Change
1.381.25%
Bid0.25
Ask0.45
volume10
Intrest10
Strike
4
4
Last Price0.31Apr 04, 2025
Change
0.21210%
Bid0.15
Ask0.4
volume2
Intrest102
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.15
volume81
Intrest225
Strike
5
5
Last Price1.08Apr 04, 2025
Change
0.4366.15%
Bid0.95
Ask1.15
volume27
Intrest662
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest808
Strike
6
6
Last Price1.01Mar 28, 2025
Change
00%
Bid1.65
Ask3.8
volume0
Intrest87
Last Price0.05Apr 04, 2025
Change
0.0444.44%
Bid-
Ask2.05
volume10
Intrest284
Strike
7
7
Last Price2.85Apr 04, 2025
Change
0.6730.73%
Bid2.7
Ask4.3
volume1
Intrest31
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest429
Strike
8
8
Last Price3.1Mar 11, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
10
10
Last Price4.1Mar 06, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0