Green Plains Options
View Green Plains (GPRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
8.028.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.17Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest73
Last Price2.5Sep 22, 2026
Bid1.9
Ask2.65
volume0
Intrest8
Last Price0.1Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest19
Last Price1.52Sep 30, 2026
Bid1
Ask1.65
volume0
Intrest94
Last Price0.15Oct 07, 2026
Bid-
Ask0.3
volume7
Intrest189
Last Price0.5Oct 06, 2026
Bid0.5
Ask0.9
volume0
Intrest380
Last Price0.55Oct 06, 2026
Bid0.05
Ask0.4
volume0
Intrest329
Last Price0.22Oct 06, 2026
Bid0.05
Ask0.4
volume0
Intrest1006
Last Price0.95Oct 05, 2026
Bid0.6
Ask1.4
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume9
Intrest658
Last Price2.22Sep 25, 2026
Bid1.4
Ask2.2
volume0
Intrest6
Last Price0.05Oct 07, 2026
Bid-
Ask0.25
volume10
Intrest219
Last Price-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest63
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.21Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid11.2
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid12.2
Ask13.6
volume0
Intrest0
