Comments

GRAIL

GRALNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$27.00
0.501.89%
In chiusura: -
$27.75
0.752.78%
After hour: 7:55 PM EDT
GRAIL (GRAL) PrevisioneNotizieUtili

GRAIL (GRAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

GRAIL (NASDAQ:GRAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GRAIL a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GRAIL..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.595.0
2.5
95.0
Last Price15.79Jan 13, 2025
Change
00%
Bid22.4
Ask26.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.35Jan 30, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest2
Strike
5
5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price10Aug 22, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price31.6Feb 13, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Strike
10
10
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price9.1Apr 09, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest140
Strike
12.5
12.5
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price10.5Apr 15, 2025
Change
00%
Bid11.8
Ask12.5
volume0
Intrest121
Strike
15
15
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price9.25Apr 16, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest19
Strike
17.5
17.5
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price5.95Apr 15, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest155
Strike
20
20
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest231
Last Price4.47Apr 17, 2025
Change
0.132.83%
Bid4.3
Ask4.9
volume4
Intrest167
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price1.94Apr 17, 2025
Change
0.115.37%
Bid1.55
Ask2.6
volume117
Intrest386
Strike
25
25
Last Price0.05Apr 17, 2025
Change
0.1777.27%
Bid-
Ask0.5
volume34
Intrest669
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest859
Strike
30
30
Last Price3.6Apr 17, 2025
Change
0.614.29%
Bid2.35
Ask3.6
volume14
Intrest324
Last Price0.03Apr 17, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume3
Intrest1253
Strike
35
35
Last Price8.3Apr 17, 2025
Change
0.22.35%
Bid7.1
Ask9.4
volume3
Intrest28
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest332
Strike
40
40
Last Price13.5Apr 17, 2025
Change
0.825.73%
Bid11.7
Ask15.1
volume2
Intrest9
Last Price0.01Apr 17, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume1
Intrest543
Strike
45
45
Last Price22.3Apr 08, 2025
Change
00%
Bid16
Ask20.1
volume0
Intrest0
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Strike
50
50
Last Price23.15Mar 28, 2025
Change
00%
Bid21.5
Ask25.1
volume0
Intrest14
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
55
55
Last Price12.94Feb 26, 2025
Change
00%
Bid25.7
Ask30.5
volume0
Intrest8
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
60
60
Last Price33.05Apr 17, 2025
Change
1.323.84%
Bid31.1
Ask35.1
volume3
Intrest10
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
65
65
Last Price22.8Feb 18, 2025
Change
00%
Bid35.7
Ask40.5
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
70
70
Last Price39.53Mar 21, 2025
Change
00%
Bid40.8
Ask45.5
volume0
Intrest0
Last Price3.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
75
75
Last Price28.3Feb 14, 2025
Change
00%
Bid45.6
Ask50.5
volume0
Intrest0
Last Price3.7Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid60.6
Ask65.5
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
95
95
Last Price66.3Mar 21, 2025
Change
00%
Bid65.8
Ask70.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved