Comments
Loading...
GRAIL (NASDAQ:GRAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GRAIL a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GRAIL..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask28.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
15
15
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price22.2Jun 02, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest6
Strike
17.5
17.5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price21.4May 29, 2025
Change
00%
Bid17.1
Ask20.6
volume0
Intrest12
Strike
20
20
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.1May 22, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest16
Strike
22.5
22.5
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price15.45Jun 03, 2025
Change
1.4510.36%
Bid12.4
Ask15.3
volume6
Intrest14
Strike
25
25
Last Price0.1Jun 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.4
volume1
Intrest1225
Last Price9.3Jun 03, 2025
Change
1.0512.73%
Bid8.2
Ask9.8
volume71
Intrest276
Strike
30
30
Last Price0.3Jun 03, 2025
Change
0.2545.45%
Bid0.3
Ask0.65
volume11
Intrest1146
Last Price5.55Jun 03, 2025
Change
0.7615.87%
Bid5.2
Ask6.2
volume115
Intrest172
Strike
35
35
Last Price1.55Jun 03, 2025
Change
0.4522.5%
Bid1.2
Ask2
volume128
Intrest2360
Last Price2.58Jun 03, 2025
Change
0.14.03%
Bid1.95
Ask2.9
volume86
Intrest785
Strike
40
40
Last Price4.1Jun 03, 2025
Change
0.612.77%
Bid3.3
Ask4.6
volume116
Intrest1960
Last Price1.42Jun 03, 2025
Change
0.2218.33%
Bid1.15
Ask1.6
volume30
Intrest1488
Strike
45
45
Last Price8.1May 30, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest224
Last Price0.55Jun 03, 2025
Change
0.1116.67%
Bid0.55
Ask0.7
volume140
Intrest1012
Strike
50
50
Last Price11May 13, 2025
Change
00%
Bid9.8
Ask13.4
volume0
Intrest2
Last Price0.4Jun 03, 2025
Change
0.024.76%
Bid0.2
Ask0.7
volume3
Intrest1170
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0