GRAIL Options
View GRAIL (GRAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.5237.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price132.4Oct 06, 2026
Bid113.2
Ask116.8
volume0
Intrest11
Last Price0.1Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest115
Last Price127.45Oct 06, 2026
Bid110.7
Ask114.3
volume0
Intrest18
Last Price0.1Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price91.3Sep 25, 2026
Bid105.7
Ask109.3
volume0
Intrest6
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest135
Last Price97.2Sep 28, 2026
Bid100.7
Ask104.3
volume0
Intrest27
Last Price0.01Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest2282
Last Price79.6Sep 25, 2026
Bid95.7
Ask99.3
volume0
Intrest104
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest301
Last Price92.25Oct 06, 2026
Bid90.7
Ask94.3
volume0
Intrest29
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest666
Last Price87.25Oct 06, 2026
Bid85.7
Ask89.3
volume0
Intrest83
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest839
Last Price102.57Oct 06, 2026
Bid80.7
Ask84.4
volume0
Intrest30
Last Price0.05Oct 12, 2026
Bid-
Ask1.4
volume1
Intrest2066
Last Price79.35Oct 06, 2026
Bid75.7
Ask79.4
volume0
Intrest26
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest4955
Last Price70.22Oct 12, 2026
Bid70.7
Ask74.4
volume1
Intrest88
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest317
Last Price65.5Oct 12, 2026
Bid65.7
Ask69.4
volume1
Intrest536
Last Price0.01Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1324
Last Price56.8Oct 08, 2026
Bid60.7
Ask64.4
volume0
Intrest567
Last Price0.1Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest1366
Last Price53.19Oct 08, 2026
Bid55.7
Ask59.4
volume0
Intrest1850
Last Price0.06Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest361
Last Price53.3Oct 12, 2026
Bid50.8
Ask54.4
volume2
Intrest1354
Last Price0.1Oct 05, 2026
Bid-
Ask1.2
volume0
Intrest844
Last Price50.08Oct 09, 2026
Bid45.8
Ask49.4
volume0
Intrest1961
Last Price0.13Oct 12, 2026
Bid0.05
Ask1.05
volume1
Intrest1764
Last Price42.3Oct 12, 2026
Bid40.8
Ask44.5
volume4
Intrest122
Last Price0.21Oct 08, 2026
Bid0.05
Ask0.95
volume0
Intrest240
Last Price37.83Oct 09, 2026
Bid35.8
Ask39.5
volume0
Intrest1910
Last Price0.1Oct 12, 2026
Bid0.1
Ask0.35
volume8
Intrest243
Last Price52.22Oct 06, 2026
Bid30.9
Ask34.5
volume0
Intrest353
Last Price0.5Oct 07, 2026
Bid-
Ask2.3
volume0
Intrest312
Last Price29.5Oct 09, 2026
Bid25.9
Ask29.6
volume0
Intrest377
Last Price0.25Oct 09, 2026
Bid0.05
Ask1.2
volume0
Intrest308
Last Price22.76Oct 12, 2026
Bid21
Ask24.7
volume2
Intrest516
Last Price0.25Oct 12, 2026
Bid0.2
Ask0.7
volume5
Intrest107
Last Price16.95Oct 12, 2026
Bid16.7
Ask19.8
volume5
Intrest265
Last Price0.75Oct 12, 2026
Bid0.05
Ask1.6
volume6
Intrest145
Last Price15.75Oct 09, 2026
Bid11.6
Ask15.3
volume0
Intrest196
Last Price0.85Oct 12, 2026
Bid0.9
Ask1.3
volume8
Intrest131
Last Price9Oct 12, 2026
Bid7.5
Ask11.4
volume15
Intrest668
Last Price1.93Oct 12, 2026
Bid1.5
Ask3.8
volume19
Intrest252
Last Price10.5Oct 09, 2026
Bid4.5
Ask7
volume0
Intrest173
Last Price5.2Oct 12, 2026
Bid2
Ask5.8
volume3
Intrest138
Last Price4.1Oct 12, 2026
Bid2.25
Ask5.8
volume24
Intrest139
Last Price6.3Oct 12, 2026
Bid4.3
Ask8.2
volume2
Intrest59
Last Price2.2Oct 12, 2026
Bid1.7
Ask3
volume19
Intrest105
Last Price13.5Oct 06, 2026
Bid7.9
Ask11.7
volume0
Intrest69
Last Price1.1Oct 12, 2026
Bid0.25
Ask3.3
volume29
Intrest373
Last Price22.6Oct 08, 2026
Bid12
Ask15.8
volume0
Intrest36
Last Price0.8Oct 12, 2026
Bid0.2
Ask1.25
volume3
Intrest141
Last Price18.53Oct 12, 2026
Bid16.5
Ask20.2
volume2
Intrest44
Last Price0.85Oct 12, 2026
Bid-
Ask1.4
volume4
Intrest81
Last Price26.2Oct 07, 2026
Bid21.2
Ask24.9
volume0
Intrest49
Last Price0.25Oct 12, 2026
Bid0.25
Ask0.75
volume24
Intrest404
Last Price28.7Oct 12, 2026
Bid26
Ask29.6
volume1
Intrest49
Last Price0.26Oct 12, 2026
Bid-
Ask2.35
volume5
Intrest56
Last Price31.97Oct 06, 2026
Bid30.8
Ask34.5
volume0
Intrest3
Last Price0.1Oct 12, 2026
Bid-
Ask0.55
volume1
Intrest133
Last Price35.5Oct 06, 2026
Bid35.7
Ask39.4
volume0
Intrest2
Last Price0.8Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid40.7
Ask44.4
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid45.3
Ask49.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.3
Ask54.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.5
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.5
Ask84.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.5
Ask94.8
volume0
Intrest0
