Comments
Loading...

GRAIL

GRALNASDAQ
Logo offerto da Benzinga Data
$31.51
4.8518.17%
In chiusura: -
$31.55
0.040.13%
After hour: 5:12 PM EDT

GRAIL (NASDAQ:GRAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GRAIL a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GRAIL..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.540.0
7.5
40.0
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.4Jan 23, 2025
Change
00%
Bid19.5
Ask22.3
volume0
Intrest14
Strike
10
10
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price14.14Jan 24, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest7
Strike
15
15
Last Price0.1Jan 30, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume51
Intrest225
Last Price9.1Jan 27, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest83
Strike
17.5
17.5
Last Price0.2Jan 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest543
Last Price11.2Jan 30, 2025
Change
336.59%
Bid11.3
Ask13
volume2
Intrest424
Strike
20
20
Last Price0.24Jan 30, 2025
Change
0.2652%
Bid0.15
Ask0.2
volume5
Intrest218
Last Price8.9Jan 30, 2025
Change
3.461.82%
Bid8.5
Ask9.7
volume3
Intrest216
Strike
22.5
22.5
Last Price0.4Jan 30, 2025
Change
0.660%
Bid0.05
Ask0.75
volume49
Intrest376
Last Price7.1Jan 30, 2025
Change
3.4594.52%
Bid7.1
Ask7.6
volume268
Intrest596
Strike
25
25
Last Price0.95Jan 30, 2025
Change
1.153.66%
Bid0.75
Ask1.25
volume12
Intrest122
Last Price4.4Jan 30, 2025
Change
2.8175%
Bid3.9
Ask4.3
volume655
Intrest518
Strike
30
30
Last Price2.9Jan 30, 2025
Change
3.252.46%
Bid2.5
Ask3.2
volume6
Intrest51
Last Price2.2Jan 30, 2025
Change
1.64292.86%
Bid2.05
Ask2.45
volume75
Intrest299
Strike
35
35
Last Price10.69Jan 23, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest8
Last Price0.92Jan 30, 2025
Change
0.52130%
Bid0.55
Ask1.65
volume72
Intrest11
Strike
40
40
Last Price13.2Jan 28, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest3