$65.24
2.363.75%
In chiusura: -
$65.24
2.363.75%
Comments
Loading...
Green Brick Partners (GRBK) PrevisioneNotizieUtili
Green Brick Partners (GRBK) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGreen Brick Partners (NYSE:GRBK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Green Brick Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Green Brick Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.7Jun 25, 2025
Change
00%
Bid28.1
Ask32.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
40
40
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
50
50
Last Price0.15Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Strike
55
55
Last Price0.23Jun 30, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest250
Last Price3.46Jul 01, 2025
Change
0.6916.63%
Bid3.6
Ask7.4
volume1
Intrest56
Strike
60
60
Last Price0.35Jul 01, 2025
Change
0.4556.25%
Bid0.25
Ask1.5
volume14
Intrest93
Last Price2.2Jul 01, 2025
Change
0.9880.33%
Bid1.85
Ask3.9
volume3
Intrest71
Strike
65
65
Last Price1.07Jul 01, 2025
Change
1.9164.09%
Bid0.6
Ask2.95
volume1
Intrest14
Last Price0.75Jul 01, 2025
Change
0.59368.75%
Bid0.4
Ask0.65
volume2
Intrest5
Strike
70
70
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0