$58.87
-0.67-1.13%
In chiusura: -
$58.87
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Green Brick Partners (GRBK) PrevisioneNotizieUtili
Green Brick Partners (GRBK) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoGreen Brick Partners (NYSE:GRBK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Green Brick Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Green Brick Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.4Apr 30, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest2
Strike
30
30
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Change
-
Bid21.9
Ask26.2
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price17Apr 17, 2025
Change
00%
Bid16.9
Ask21.2
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Strike
45
45
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price10.4May 02, 2025
Change
00%
Bid6.9
Ask11.1
volume0
Intrest20
Strike
50
50
Last Price0.15May 05, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest317
Last Price4.36May 06, 2025
Change
1.2322%
Bid2.35
Ask6.6
volume2
Intrest22
Strike
55
55
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest220
Last Price1.05May 06, 2025
Change
0.5534.38%
Bid0.35
Ask2.55
volume2
Intrest267
Strike
60
60
Last Price2.25May 06, 2025
Change
0.2512.5%
Bid0.7
Ask3.9
volume1
Intrest218
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest668
Strike
65
65
Last Price8.5Apr 04, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest537
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
70
70
Last Price9.6Feb 27, 2025
Change
00%
Bid8.8
Ask13.2
volume0
Intrest6
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
75
75
Last Price18.82Apr 17, 2025
Change
00%
Bid13.8
Ask18.2
volume0
Intrest5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
80
80
Last Price24.16Apr 07, 2025
Change
00%
Bid18.8
Ask23.2
volume0
Intrest3
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
85
85
Last Price27.4Dec 26, 2024
Change
00%
Bid23.8
Ask28.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
90
90
Last Price30.8May 06, 2025
Change
3.211.59%
Bid28.8
Ask33.2
volume1
Intrest1
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid33.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.8
Ask43.2
volume0
Intrest0
Last Price1.8Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid43.8
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.8
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58.8
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.8
Ask68.2
volume0
Intrest0