Comments

Green Brick Partners

GRBKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$70.67
2.012.93%
In chiusura: -
$71.00
0.330.47%
After hour: 5:59 PM EDT
Green Brick Partners (GRBK) PrevisioneNotizieUtili

Green Brick Partners (GRBK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Green Brick Partners (NYSE:GRBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Green Brick Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Green Brick Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0125.0
40.0
125.0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
50
50
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price0.09Nov 22, 2024
Change
0.0350%
Bid0.05
Ask0.35
volume5
Intrest126
Last Price10.12Nov 15, 2024
Change
00%
Bid9
Ask13.3
volume0
Intrest3
Strike
60
60
Last Price0.31Nov 19, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest174
Last Price6.8Oct 31, 2024
Change
00%
Bid4.6
Ask8.9
volume0
Intrest10
Strike
65
65
Last Price1.4Nov 20, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest97
Last Price3Nov 22, 2024
Change
0.4919.52%
Bid2.55
Ask3.6
volume6
Intrest71
Strike
70
70
Last Price2.34Nov 22, 2024
Change
1.1633.14%
Bid1.55
Ask2.85
volume5
Intrest101
Last Price0.9Nov 22, 2024
Change
0.011.12%
Bid1.1
Ask1.9
volume12
Intrest78
Strike
75
75
Last Price4.35Nov 22, 2024
Change
2.3234.78%
Bid4.6
Ask5.7
volume4
Intrest39
Last Price0.4Nov 22, 2024
Change
0.1560%
Bid0.25
Ask2.35
volume12
Intrest224
Strike
80
80
Last Price11.1Nov 20, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest6
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid-
Ask1.25
volume1
Intrest11
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved