$36.87
-0.46-1.23%
Ult. Agg.: Aug 28, 9:30 AM
Guardian Pharmacy Services Inc Catena di Opzioni
GRDNNYSE
Guardian Pharmacy Service Options
View Guardian Pharmacy Service (GRDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price3.52Aug 24, 2026
Change
-
Bid1.55
Ask5.5
volume0
Intrest1
Strike
35
35
Last Price0.75Aug 26, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest300
Last Price1.1Aug 24, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest7
Strike
40
40
Last Price3.49Aug 25, 2026
Change
-
Bid1.35
Ask5
volume0
Intrest5
Last Price0.2Aug 25, 2026
Change
-
Bid0.05
Ask2.3
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0