$15.09
1.5011.04%
In chiusura: -
$15.00
-0.09-0.60%
After hour: Nov 7, 4:03 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grindr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grindr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Oct 29, 2025
Change
-0%
Bid6
Ask9.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.52Oct 29, 2025
Change
-0%
Bid5
Ask6.8
volume0
Intrest1
Strike
9
9
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.2Nov 07, 2025
Change
1.333.33%
Bid3.5
Ask5.9
volume3
Intrest19
Strike
10
10
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.1
volume15
Intrest1963
Last Price2.7Nov 06, 2025
Change
-0%
Bid2.45
Ask4.8
volume0
Intrest20
Strike
11
11
Last Price0.14Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest482
Last Price3.2Nov 07, 2025
Change
1.477.78%
Bid2.15
Ask3.3
volume8
Intrest896
Strike
12
12
Last Price0.05Nov 07, 2025
Change
0.4590%
Bid-
Ask0.15
volume198
Intrest1766
Last Price2.25Nov 07, 2025
Change
0.7550%
Bid1.25
Ask3
volume47
Intrest288
Strike
13
13
Last Price0.07Nov 07, 2025
Change
0.6390%
Bid-
Ask0.15
volume192
Intrest2437
Last Price1.22Nov 07, 2025
Change
0.3845.24%
Bid0.9
Ask1.4
volume381
Intrest816
Strike
14
14
Last Price0.15Nov 07, 2025
Change
0.985.71%
Bid0.05
Ask0.2
volume19
Intrest594
Last Price0.55Nov 07, 2025
Change
0.0510%
Bid0.5
Ask0.65
volume1038
Intrest1911
Strike
15
15
Last Price0.4Nov 07, 2025
Change
1.5579.49%
Bid0.4
Ask0.75
volume94
Intrest2286
Last Price0.25Nov 07, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume62
Intrest556
Strike
16
16
Last Price1.05Nov 07, 2025
Change
2.0566.13%
Bid0.2
Ask1.95
volume26
Intrest253
Last Price0.08Nov 07, 2025
Change
0.0746.67%
Bid0.1
Ask0.2
volume79
Intrest664
Strike
17
17
Last Price2.11Nov 07, 2025
Change
0.724.91%
Bid1
Ask3.2
volume1
Intrest86
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume40
Intrest1048
Strike
18
18
Last Price3.95Oct 28, 2025
Change
-0%
Bid2.2
Ask4.6
volume0
Intrest219
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume22
Intrest3811
Strike
19
19
Last Price3.98Sep 05, 2025
Change
-0%
Bid3.2
Ask5.6
volume0
Intrest3
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume15
Intrest1059
Strike
20
20
Last Price5.66Oct 28, 2025
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest33
Last Price0.14Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Strike
21
21
Last Price7.3Oct 07, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest2
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1263
Strike
22
22
Last Price5Aug 05, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest6
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Strike
23
23
Last Price9.19Oct 17, 2025
Change
-0%
Bid6.3
Ask9.6
volume0
Intrest1
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Strike
24
24
Last Price10.88Oct 28, 2025
Change
-0%
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest472
Strike
25
25
Last Price11.8Oct 28, 2025
Change
-0%
Bid7.9
Ask11.9
volume0
Intrest0
Last Price0.4Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
26
26
Last Price12.69Oct 28, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest1
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
27
27
Last Price13.6Oct 28, 2025
Change
-0%
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.95Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
28
28
Last Price14.55Oct 28, 2025
Change
-0%
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.35Jul 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.65Jul 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.95Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
31
31
Last Price8.2Jun 09, 2025
Change
-0%
Bid13.9
Ask17.9
volume0
Intrest0