$15.54
In chiusura: Sep 18 EDT
$15.74
0.201.29%
Pre-mercato: 7:02 AM EDT
Comments
Loading...
Grindr (NYSE:GRND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grindr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grindr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
12
12
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price2.85Sep 08, 2025
Change
-0%
Bid2.25
Ask4.1
volume0
Intrest1
Strike
13
13
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price1.37Sep 08, 2025
Change
-0%
Bid1.25
Ask2.9
volume0
Intrest5
Strike
14
14
Last Price0.05Sep 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price0.84Sep 16, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest106
Strike
15
15
Last Price0.07Sep 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1396
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2866
Strike
16
16
Last Price0.59Sep 17, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest677
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest258
Strike
17
17
Last Price2.22Sep 09, 2025
Change
-0%
Bid1.4
Ask1.5
volume0
Intrest370
Last Price0.04Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Strike
18
18
Last Price2.39Sep 16, 2025
Change
-0%
Bid2.3
Ask2.55
volume0
Intrest79
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Strike
19
19
Last Price3.3Aug 20, 2025
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest25
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest448
Strike
20
20
Last Price3.58Aug 11, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
21
21
Last Price4.4Aug 15, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest50
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
22
22
Last Price5.3Aug 12, 2025
Change
-0%
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
23
23
Last Price5.5Aug 04, 2025
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest3
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price0.3Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0