$16.92
-0.15-0.88%
In chiusura: -
$16.50
-0.42-2.48%
After hour: 7:22 PM EDT
Comments
Loading...
Grindr (NYSE:GRND) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grindr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grindr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.5Mar 31, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest12
Strike
13
13
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price2.5Apr 07, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest7
Strike
14
14
Last Price0.15Apr 08, 2025
Change
0.0215.38%
Bid-
Ask0.3
volume76
Intrest304
Last Price3.4Apr 01, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest23
Strike
15
15
Last Price0.3Apr 08, 2025
Change
0.0415.38%
Bid0.25
Ask0.45
volume8
Intrest1210
Last Price1.7Apr 04, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest599
Strike
16
16
Last Price0.6Apr 08, 2025
Change
0.059.09%
Bid0.5
Ask0.7
volume2
Intrest282
Last Price0.84Apr 08, 2025
Change
0.2623.64%
Bid0.8
Ask1.45
volume3
Intrest117
Strike
17
17
Last Price1Apr 08, 2025
Change
0.225%
Bid0.9
Ask1.1
volume51
Intrest176
Last Price0.55Apr 07, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest363
Strike
18
18
Last Price1.4Apr 07, 2025
Change
00%
Bid0.9
Ask1.7
volume0
Intrest124
Last Price0.3Apr 08, 2025
Change
00%
Bid0.15
Ask0.3
volume15
Intrest491
Strike
19
19
Last Price2.73Apr 07, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest52
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest525
Strike
20
20
Last Price3.7Mar 06, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
0.05100%
Bid-
Ask0.15
volume7
Intrest72
Strike
21
21
Last Price6.4Mar 10, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest1
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest187
Strike
23
23
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
26
26
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0