Grindr Options
View Grindr (GRND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
4.024.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.3Jun 09, 2026
Bid6.8
Ask10.7
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest376
Last Price-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.2
volume0
Intrest25
Last Price5.2Oct 12, 2026
Bid3.1
Ask4.7
volume0
Intrest116
Last Price0.01Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid2.2
Ask4
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.4
volume0
Intrest98
Last Price2.8Oct 01, 2026
Bid1.85
Ask2.25
volume0
Intrest54
Last Price0.3Oct 21, 2026
Bid0.25
Ask0.5
volume0
Intrest149
Last Price1.5Oct 21, 2026
Bid0.2
Ask2.3
volume0
Intrest54
Last Price0.6Oct 21, 2026
Bid0.4
Ask0.9
volume0
Intrest275
Last Price1Oct 21, 2026
Bid0.65
Ask1.35
volume0
Intrest427
Last Price1.15Oct 22, 2026
Bid0.65
Ask1.4
volume4
Intrest27
Last Price0.7Oct 20, 2026
Bid0.25
Ask1
volume0
Intrest1051
Last Price1.35Oct 21, 2026
Bid0.2
Ask3.7
volume0
Intrest67
Last Price0.45Oct 19, 2026
Bid0.05
Ask0.5
volume0
Intrest293
Last Price2.1Oct 07, 2026
Bid1.25
Ask3.9
volume0
Intrest15
Last Price0.2Oct 19, 2026
Bid0.05
Ask0.45
volume0
Intrest3344
Last Price2.74Oct 16, 2026
Bid2.6
Ask3.9
volume0
Intrest15
Last Price0.25Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price3.6Oct 16, 2026
Bid3.6
Ask4.8
volume0
Intrest1
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume2
Intrest75
Last Price3.8Sep 30, 2026
Bid4.5
Ask6.7
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest185
Last Price6.8Apr 20, 2026
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.04Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price7.89Apr 20, 2026
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.4
Ask10.2
volume0
Intrest0
