Grindr Options
View Grindr (GRND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
4.024.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.3Jun 09, 2026
Bid7.9
Ask10.7
volume0
Intrest5
Last Price-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask1
volume0
Intrest376
Last Price-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask1.85
volume0
Intrest25
Last Price5.2Oct 12, 2026
Bid2.9
Ask5.7
volume0
Intrest116
Last Price0.01Aug 27, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Bid2
Ask4.8
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.25
volume0
Intrest98
Last Price2.8Oct 01, 2026
Bid2.25
Ask2.65
volume0
Intrest54
Last Price0.3Oct 19, 2026
Bid0.15
Ask0.5
volume0
Intrest75
Last Price1.4Oct 02, 2026
Bid0.65
Ask3.1
volume0
Intrest50
Last Price0.5Oct 20, 2026
Bid0.4
Ask0.6
volume0
Intrest268
Last Price1.05Oct 19, 2026
Bid0.8
Ask1.45
volume0
Intrest429
Last Price0.85Oct 20, 2026
Bid0.65
Ask1.3
volume0
Intrest22
Last Price0.7Oct 20, 2026
Bid0.6
Ask0.75
volume0
Intrest1108
Last Price1.45Oct 20, 2026
Bid1.4
Ask1.7
volume0
Intrest66
Last Price0.45Oct 19, 2026
Bid0.15
Ask0.5
volume0
Intrest293
Last Price2.1Oct 07, 2026
Bid1
Ask3.7
volume0
Intrest15
Last Price0.2Oct 19, 2026
Bid0.05
Ask0.45
volume0
Intrest3344
Last Price2.74Oct 16, 2026
Bid2.45
Ask4.2
volume0
Intrest15
Last Price0.25Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest74
Last Price3.6Oct 16, 2026
Bid2.7
Ask5.4
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask1.85
volume0
Intrest75
Last Price3.8Sep 30, 2026
Bid3.7
Ask6.1
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid-
Ask0.7
volume0
Intrest185
Last Price6.8Apr 20, 2026
Bid4.7
Ask7
volume0
Intrest0
Last Price0.04Sep 15, 2026
Bid-
Ask1.85
volume0
Intrest5
Last Price7.89Apr 20, 2026
Bid5.7
Ask8
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Bid7.5
Ask10.2
volume0
Intrest0
