Comments

Groupon

GRPNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$19.05
1.146.37%
In chiusura: -
$19.28
0.231.21%
After hour: Apr 11, 7:55 PM EDT
Groupon (GRPN) PrevisioneNotizieUtili

Groupon (GRPN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Groupon (NASDAQ:GRPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Groupon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Groupon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.032.0
5.0
32.0
Last Price13.18Apr 11, 2025
Change
0.635.02%
Bid12.9
Ask15.3
volume10
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.23Apr 11, 2025
Change
0.695.98%
Bid11.9
Ask14.3
volume10
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.78Apr 10, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest2
Strike
6.5
6.5
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price10.38Apr 10, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.03Apr 10, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.54Apr 10, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest6
Strike
8
8
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price8.72Apr 08, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Mar 12, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.27Mar 13, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest20
Strike
10
10
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price2.25Mar 12, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price1.43Feb 28, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price6.5Apr 01, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest2
Strike
11.5
11.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price4.5Apr 09, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest10
Strike
12
12
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Last Price5.65Mar 24, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest23
Strike
12.5
12.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price1.55Mar 12, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest5
Strike
13
13
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price5.49Mar 28, 2025
Change
00%
Bid4.5
Ask6.5
volume0
Intrest16
Strike
13.5
13.5
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price4.5Apr 11, 2025
Change
2.1591.49%
Bid4.8
Ask5.3
volume1
Intrest142
Strike
14
14
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price2.7Apr 07, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest4
Strike
14.5
14.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price2.4Apr 07, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest20
Strike
15
15
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest162
Last Price3.5Apr 11, 2025
Change
1.85112.12%
Bid3.5
Ask3.6
volume10
Intrest211
Strike
15.5
15.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price2.55Apr 11, 2025
Change
0.5527.5%
Bid2.25
Ask4.2
volume2
Intrest22
Strike
16
16
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price2.39Apr 11, 2025
Change
0.9970.71%
Bid2.45
Ask3.2
volume91
Intrest223
Strike
16.5
16.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest307
Last Price1.89Apr 11, 2025
Change
0.7971.82%
Bid1.7
Ask2.15
volume214
Intrest267
Strike
17
17
Last Price0.21Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Last Price1.45Apr 11, 2025
Change
0.85141.67%
Bid1.15
Ask1.65
volume35
Intrest98
Strike
17.5
17.5
Last Price0.03Apr 11, 2025
Change
0.3692.31%
Bid-
Ask0.05
volume6
Intrest131
Last Price0.9Apr 11, 2025
Change
0.6200%
Bid0.9
Ask1.8
volume44
Intrest42
Strike
18
18
Last Price0.12Apr 11, 2025
Change
0.3775.51%
Bid-
Ask0.05
volume11
Intrest299
Last Price0.45Apr 11, 2025
Change
0.32246.15%
Bid0.4
Ask1.1
volume115
Intrest171
Strike
18.5
18.5
Last Price0.2Apr 11, 2025
Change
0.5573.33%
Bid-
Ask0.5
volume4
Intrest561
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid-
Ask0.15
volume204
Intrest184
Strike
19
19
Last Price0.15Apr 11, 2025
Change
2.0893.27%
Bid-
Ask0.85
volume24
Intrest160
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest293
Strike
19.5
19.5
Last Price2.15Apr 07, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest31
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest443
Strike
20
20
Last Price1.3Apr 11, 2025
Change
0.735%
Bid0.05
Ask2.1
volume250
Intrest6943
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
20.5
20.5
Last Price3.4Apr 04, 2025
Change
00%
Bid0.95
Ask2.6
volume0
Intrest3
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
21
21
Last Price3.2Apr 11, 2025
Change
00%
Bid0.75
Ask3.1
volume5
Intrest33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid2.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price6.72Apr 08, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price7.12Apr 08, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price6.7Apr 02, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27.5
27.5
Last Price9.1Apr 01, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price13.22Mar 14, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved