Comments

Groupon

GRPNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.32
0.121.30%
In chiusura: -
$9.41
0.090.97%
After hour: Nov 22, 7:53 PM EDT
Groupon (GRPN) PrevisioneNotizieUtili

Groupon (GRPN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Groupon (NASDAQ:GRPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Groupon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Groupon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.021.0
4.0
21.0
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Nov 18, 2024
Change
00%
Bid1.05
Ask4.9
volume0
Intrest54
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.8
volume0
Intrest0
Strike
6.5
6.5
Last Price0.21Oct 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid0.25
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price1.4Nov 21, 2024
Change
00%
Bid0.8
Ask2.2
volume0
Intrest5
Strike
7.5
7.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price1.63Nov 22, 2024
Change
1.04176.27%
Bid0.85
Ask1.5
volume1
Intrest23
Strike
8
8
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.8Nov 22, 2024
Change
0.1313.98%
Bid0.15
Ask0.95
volume470
Intrest253
Strike
8.5
8.5
Last Price0.1Nov 22, 2024
Change
0.0741.18%
Bid0.05
Ask0.1
volume5
Intrest220
Last Price0.49Nov 22, 2024
Change
0.048.89%
Bid0.4
Ask0.6
volume136
Intrest1394
Strike
9
9
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume16
Intrest59
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.25
Ask0.3
volume65
Intrest809
Strike
9.5
9.5
Last Price0.35Nov 22, 2024
Change
0.2541.67%
Bid0.4
Ask0.5
volume4
Intrest14
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.1
Ask0.2
volume107
Intrest26
Strike
10
10
Last Price0.95Nov 21, 2024
Change
00%
Bid0.35
Ask0.9
volume0
Intrest20
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume26
Intrest5
Strike
10.5
10.5
Last Price1.22Nov 22, 2024
Change
-
Bid0.85
Ask1.3
volume50
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
11
11
Last Price2.69Nov 13, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest6
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
11.5
11.5
Last Price3.39Nov 15, 2024
Change
00%
Bid0.75
Ask5
volume0
Intrest29
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
12
12
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.61Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
13.5
13.5
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
14
14
Last Price4.2Oct 17, 2024
Change
00%
Bid3.4
Ask6.7
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.22Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
16.5
16.5
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask11
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved