Groupon Options
View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
10.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.56Oct 16, 2026
Bid5.7
Ask7.2
volume0
Intrest1
Last Price0.23Sep 10, 2026
Bid-
Ask0.45
volume0
Intrest80
Last Price8.55Oct 06, 2026
Bid4.8
Ask6.1
volume0
Intrest7
Last Price0.12Oct 21, 2026
Bid0.05
Ask0.45
volume0
Intrest386
Last Price4.89Oct 16, 2026
Bid3.9
Ask5
volume0
Intrest15
Last Price0.18Oct 20, 2026
Bid0.15
Ask0.4
volume0
Intrest20
Last Price8.23Aug 18, 2026
Bid3.1
Ask4.1
volume0
Intrest1
Last Price0.33Oct 20, 2026
Bid0.35
Ask0.55
volume0
Intrest106
Last Price4.2Oct 16, 2026
Bid2.65
Ask2.9
volume0
Intrest22
Last Price0.75Oct 22, 2026
Bid0.6
Ask0.9
volume0
Intrest142
Last Price2.15Oct 23, 2026
Bid2
Ask2.35
volume20
Intrest455
Last Price1.02Oct 23, 2026
Bid1
Ask1.3
volume1
Intrest1121
Last Price1.6Oct 23, 2026
Bid1.55
Ask1.7
volume4
Intrest120
Last Price1.6Oct 22, 2026
Bid1.45
Ask1.8
volume0
Intrest2180
Last Price1.55Oct 22, 2026
Bid1.1
Ask1.25
volume0
Intrest242
Last Price2.15Oct 16, 2026
Bid2
Ask2.4
volume0
Intrest1409
Last Price0.9Oct 23, 2026
Bid0.8
Ask1
volume4
Intrest695
Last Price2.95Oct 22, 2026
Bid2.7
Ask3.1
volume0
Intrest400
Last Price0.65Oct 23, 2026
Bid0.6
Ask0.7
volume5
Intrest745
Last Price3.6Oct 23, 2026
Bid3.5
Ask3.7
volume16
Intrest312
Last Price0.5Oct 23, 2026
Bid0.4
Ask0.55
volume21
Intrest348
Last Price4.5Oct 23, 2026
Bid4.3
Ask4.6
volume24
Intrest412
Last Price0.37Oct 23, 2026
Bid0.3
Ask0.45
volume7
Intrest144
Last Price5.3Oct 23, 2026
Bid5.2
Ask5.4
volume2
Intrest184
Last Price0.3Oct 23, 2026
Bid0.25
Ask0.35
volume21
Intrest1823
Last Price6.2Oct 23, 2026
Bid6.1
Ask6.4
volume4
Intrest46
Last Price0.2Oct 22, 2026
Bid0.1
Ask0.4
volume0
Intrest105
Last Price7.2Oct 23, 2026
Bid7.1
Ask7.3
volume11
Intrest43
Last Price0.3Oct 19, 2026
Bid0.15
Ask0.2
volume0
Intrest2223
Last Price8.1Oct 23, 2026
Bid8
Ask8.2
volume3
Intrest17
Last Price0.15Oct 23, 2026
Bid0.1
Ask0.15
volume6
Intrest906
Last Price7.37Oct 07, 2026
Bid8.4
Ask9.8
volume0
Intrest37
Last Price0.15Oct 22, 2026
Bid0.1
Ask0.2
volume0
Intrest43
Last Price5.9Sep 21, 2026
Bid9.4
Ask10.9
volume0
Intrest6
Last Price0.15Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest91
Last Price-
Bid10.4
Ask11.9
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest821
Last Price10Oct 13, 2026
Bid11.4
Ask13
volume0
Intrest1
Last Price0.2Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest88
Last Price-
Bid12.3
Ask14
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest6519
Last Price-
Bid13.3
Ask15
volume0
Intrest0
Last Price0.36Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest42
Last Price-
Bid14.3
Ask16.1
volume0
Intrest0
Last Price0.76Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid15.3
Ask17.2
volume0
Intrest0
Last Price0.45Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest678
Last Price-
Bid16.3
Ask18.1
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Bid17.3
Ask19.1
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Bid18.3
Ask20.1
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid19.3
Ask21.1
volume0
Intrest0
Last Price1.3Aug 10, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid20.3
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid21.3
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price0.23Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price21.2Sep 03, 2026
Bid23.3
Ask25.1
volume0
Intrest0
