Comments

Gorilla Tech Gr

GRRRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.38
0.160.93%
In chiusura: -
$17.34
-0.04-0.23%
After hour: May 30, 7:48 PM EDT
Gorilla Tech Gr (GRRR) PrevisioneNotizieUtili

Gorilla Tech Gr (GRRR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Gorilla Tech Gr (NASDAQ:GRRR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gorilla Tech Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gorilla Tech Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.036.0
5.0
36.0
Last Price12.26May 29, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest3
Strike
5
5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price11.26May 29, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.34May 29, 2025
Change
00%
Bid4.9
Ask5.9
volume0
Intrest1
Strike
12
12
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.37May 20, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Last Price4.7May 16, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest1
Strike
13.5
13.5
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price2.3May 08, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest10
Strike
14
14
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest286
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price2.1May 30, 2025
Change
0.010.47%
Bid1.9
Ask2.65
volume5
Intrest15
Strike
15
15
Last Price0.04May 30, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume3
Intrest75
Last Price1.73May 30, 2025
Change
0.178.95%
Bid1.35
Ask2.35
volume1
Intrest1
Strike
15.5
15.5
Last Price0.05May 30, 2025
Change
0.166.67%
Bid-
Ask0.15
volume10
Intrest28
Last Price1.16May 30, 2025
Change
0.4427.5%
Bid1.25
Ask1.55
volume30
Intrest41
Strike
16
16
Last Price0.15May 30, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume7
Intrest184
Last Price0.9May 30, 2025
Change
0.743.75%
Bid0.6
Ask1.1
volume20
Intrest34
Strike
16.5
16.5
Last Price0.13May 30, 2025
Change
0.018.33%
Bid-
Ask0.25
volume6
Intrest97
Last Price0.21May 30, 2025
Change
0.2958%
Bid0.15
Ask0.5
volume130
Intrest69
Strike
17
17
Last Price0.05May 30, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume11
Intrest57
Last Price0.01May 30, 2025
Change
0.2696.3%
Bid-
Ask0.05
volume115
Intrest88
Strike
17.5
17.5
Last Price0.29May 30, 2025
Change
0.2647.27%
Bid0.1
Ask0.45
volume42
Intrest97
Last Price0.04May 30, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume33
Intrest301
Strike
18
18
Last Price1.33May 30, 2025
Change
0.3738.54%
Bid0.3
Ask1
volume33
Intrest43
Last Price0.03May 30, 2025
Change
0.0770%
Bid-
Ask0.05
volume24
Intrest249
Strike
18.5
18.5
Last Price1.49May 30, 2025
Change
0.6781.71%
Bid0.65
Ask1.65
volume1
Intrest42
Last Price0.04May 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest158
Strike
19
19
Last Price2.81May 30, 2025
Change
1.0256.98%
Bid1.15
Ask2.2
volume3
Intrest9
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest122
Strike
19.5
19.5
Last Price4.78May 22, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest1
Last Price0.02May 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume53
Intrest601
Strike
20
20
Last Price2.82May 30, 2025
Change
0.082.92%
Bid2.15
Ask3.3
volume38
Intrest39
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
20.5
20.5
Last Price-
Change
-
Bid2.65
Ask4.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume27
Intrest181
Strike
21
21
Last Price3.59May 29, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest6
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
21.5
21.5
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest184
Strike
22
22
Last Price4.78May 29, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price5.1May 29, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest0
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
23
23
Last Price5.78May 28, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
24
24
Last Price5.79Apr 28, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24.5
24.5
Last Price7.75May 30, 2025
Change
0.070.9%
Bid5.8
Ask9.2
volume1
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest207
Strike
25
25
Last Price8.32May 30, 2025
Change
0.8210.93%
Bid6.3
Ask9.7
volume4
Intrest18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
27
27
Last Price11.5Apr 14, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
28
28
Last Price12.3Apr 14, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
30
30
Last Price14.47May 09, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
35
35
Last Price18.3Apr 15, 2025
Change
00%
Bid16.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved