Comments

Gorilla Tech Gr

GRRRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.20
1.628.72%
Pre-mercato: 7:36 AM EDT
Gorilla Tech Gr (GRRR) PrevisioneNotizieUtili

Gorilla Tech Gr (GRRR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Gorilla Tech Gr (NASDAQ:GRRR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gorilla Tech Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gorilla Tech Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.042.0
7.0
42.0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
9
9
Last Price0.13Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price0.13Apr 07, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price6.21Apr 04, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest10
Strike
11
11
Last Price0.15Apr 07, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest111
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price4.97Apr 04, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest2
Strike
12
12
Last Price0.37Apr 07, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest1651
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.4Apr 07, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest173
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price4.5Apr 07, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest20
Strike
14
14
Last Price0.55Apr 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price4.55Apr 07, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest15
Strike
15
15
Last Price0.75Apr 07, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price3.37Apr 07, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest9
Strike
16
16
Last Price1.1Apr 07, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price2.6Apr 07, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest49
Strike
17
17
Last Price1.4Apr 07, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest129
Last Price2.2Apr 07, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest57
Strike
17.5
17.5
Last Price1.6Apr 07, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest159
Last Price2.3Apr 07, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest133
Strike
18
18
Last Price1.82Apr 07, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest130
Last Price1.71Apr 07, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest14
Strike
18.5
18.5
Last Price2.16Apr 07, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest986
Last Price1.75Apr 07, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest130
Strike
19
19
Last Price2.66Apr 07, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest63
Last Price1.6Apr 07, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest52
Strike
19.5
19.5
Last Price4.07Apr 04, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest17
Last Price1.4Apr 07, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest764
Strike
20
20
Last Price3.2Apr 07, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest80
Last Price0.97Apr 07, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest102
Strike
20.5
20.5
Last Price3.3Apr 07, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest4
Last Price0.95Apr 07, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest75
Strike
21
21
Last Price4.7Apr 07, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest195
Last Price0.76Apr 07, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest62
Strike
21.5
21.5
Last Price4.8Apr 07, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest77
Last Price0.86Apr 07, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest102
Strike
22
22
Last Price5.1Apr 07, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest39
Last Price0.73Apr 07, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest77
Strike
22.5
22.5
Last Price6.8Apr 04, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest16
Last Price0.7Apr 07, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest269
Strike
23
23
Last Price5.5Apr 07, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest54
Last Price0.58Apr 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest46
Strike
23.5
23.5
Last Price4.93Apr 03, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest4
Last Price0.47Apr 07, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest45
Strike
24
24
Last Price6.93Apr 07, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest154
Last Price0.4Apr 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest75
Strike
24.5
24.5
Last Price5.8Apr 03, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest28
Last Price0.39Apr 07, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest155
Strike
25
25
Last Price7.58Apr 07, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest53
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
25.5
25.5
Last Price3.58Apr 01, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest1
Last Price0.27Apr 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest175
Strike
26
26
Last Price8.26Apr 07, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest46
Last Price0.21Apr 07, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest60
Strike
26.5
26.5
Last Price8.81Apr 07, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest5
Last Price0.39Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Strike
27
27
Last Price9.6Apr 07, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest58
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
27.5
27.5
Last Price10Apr 07, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest132
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
28
28
Last Price12.8Apr 04, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest10
Last Price1.22Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.21Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
29
29
Last Price12.25Apr 04, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest11
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest480
Strike
29.5
29.5
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest587
Strike
30
30
Last Price13.86Apr 04, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest407
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest13
Strike
30.5
30.5
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
31
31
Last Price9.5Apr 02, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest2
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
31.5
31.5
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
32
32
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.9Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest56
Strike
33
33
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.42Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
34
34
Last Price14.2Apr 03, 2025
Change
00%
Bid14.8
Ask16.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
34.5
34.5
Last Price19Apr 04, 2025
Change
00%
Bid15.3
Ask17.1
volume0
Intrest50
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
35
35
Last Price19.12Apr 07, 2025
Change
00%
Bid15.8
Ask18.2
volume0
Intrest2
Last Price0.61Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
35.5
35.5
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest419
Strike
36
36
Last Price15.7Apr 03, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
39
39
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
42
42
Last Price22Apr 03, 2025
Change
00%
Bid22.6
Ask25.6
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved