Gorilla Tech Gr Options
View Gorilla Tech Gr (GRRR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
3.028.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.2
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.95Sep 30, 2026
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.37Sep 30, 2026
Bid5.7
Ask7.5
volume0
Intrest1
Last Price5.95Sep 30, 2026
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price3.58Sep 21, 2026
Bid3.3
Ask4.9
volume0
Intrest2
Last Price0.14Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price3.42Sep 30, 2026
Bid2.8
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.99Sep 30, 2026
Bid2.3
Ask4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest138
Last Price3.07Sep 25, 2026
Bid1.85
Ask3.3
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price2.57Sep 25, 2026
Bid1.25
Ask2.7
volume0
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest284
Last Price1.52Sep 24, 2026
Bid1.1
Ask1.9
volume0
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest143
Last Price1.1Sep 28, 2026
Bid0.45
Ask1.6
volume0
Intrest59
Last Price0.14Sep 30, 2026
Bid0.05
Ask0.15
volume0
Intrest193
Last Price1.17Sep 25, 2026
Bid0.05
Ask1.05
volume0
Intrest9
Last Price0.16Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest48
Last Price0.45Sep 30, 2026
Bid0.2
Ask0.7
volume0
Intrest564
Last Price0.4Sep 30, 2026
Bid0.1
Ask0.85
volume0
Intrest270
Last Price0.15Sep 30, 2026
Bid0.1
Ask0.25
volume0
Intrest199
Last Price0.72Sep 29, 2026
Bid0.25
Ask1.2
volume0
Intrest2
Last Price0.07Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest292
Last Price1.3Sep 29, 2026
Bid0.4
Ask2.1
volume0
Intrest2
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest105
Last Price-
Bid0.4
Ask2.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest775
Last Price2.28Sep 30, 2026
Bid1.6
Ask3
volume0
Intrest54
Last Price0.05Sep 21, 2026
Bid-
Ask1.95
volume0
Intrest138
Last Price2.44Sep 29, 2026
Bid2
Ask3.6
volume0
Intrest1
Last Price0.1Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price3.32Sep 30, 2026
Bid2.55
Ask4.2
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.3Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.3Sep 14, 2026
Bid3.5
Ask5.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price5.23Sep 28, 2026
Bid4.5
Ask6.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.68Sep 30, 2026
Bid5
Ask6.7
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price6.11Sep 30, 2026
Bid5.5
Ask7.2
volume0
Intrest5
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.55Aug 17, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price7.05Sep 22, 2026
Bid6.3
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.42Sep 29, 2026
Bid8.8
Ask10.7
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.85Sep 29, 2026
Bid9.3
Ask11.2
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.7Sep 28, 2026
Bid9.8
Ask11.7
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.19Sep 30, 2026
Bid10.1
Ask12.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.62Sep 30, 2026
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.9
Ask13.7
volume0
Intrest0
