$770.76
-16.02-2.04%
In chiusura: -
$773.05
2.290.30%
After hour: 7:35 PM EDT
Comments
Loading...
Goldman Sachs Group (NYSE:GS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Goldman Sachs Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Goldman Sachs Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price407.12Oct 09, 2025
Change
-0%
Bid393.6
Ask398.4
volume0
Intrest65
Strike
370
370
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest7
Last Price406.25Oct 08, 2025
Change
-0%
Bid383.2
Ask387.4
volume0
Intrest29
Strike
380
380
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask1.32
volume0
Intrest11
Last Price387.2Oct 09, 2025
Change
-0%
Bid373.6
Ask377.2
volume0
Intrest31
Strike
390
390
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest1
Last Price390.86Oct 03, 2025
Change
-0%
Bid363.5
Ask368.6
volume0
Intrest4
Strike
400
400
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest5
Last Price380.01Oct 03, 2025
Change
-0%
Bid353.05
Ask358.6
volume0
Intrest2
Strike
410
410
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest32
Last Price357.54Oct 09, 2025
Change
-0%
Bid342.75
Ask347.3
volume0
Intrest1
Strike
420
420
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest7
Last Price346.83Oct 09, 2025
Change
-0%
Bid332.7
Ask338.6
volume0
Intrest3
Strike
430
430
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest29
Last Price337.62Oct 09, 2025
Change
-0%
Bid323.6
Ask328.6
volume0
Intrest1
Strike
440
440
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest8
Last Price327.57Oct 09, 2025
Change
-0%
Bid312.35
Ask317.3
volume0
Intrest4
Strike
450
450
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest32
Last Price317.28Oct 09, 2025
Change
-0%
Bid303.6
Ask308.6
volume0
Intrest1
Strike
460
460
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Last Price306.67Oct 09, 2025
Change
-0%
Bid291.9
Ask298.6
volume0
Intrest7
Strike
470
470
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest37
Last Price296.85Oct 09, 2025
Change
-0%
Bid282.9
Ask287.3
volume0
Intrest2
Strike
480
480
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest23
Last Price286.68Oct 09, 2025
Change
-0%
Bid272.75
Ask277.3
volume0
Intrest7
Strike
490
490
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest16
Last Price-
Change
-
Bid262.15
Ask268.6
volume0
Intrest0
Strike
500
500
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest43
Last Price269.25Oct 09, 2025
Change
-0%
Bid253.45
Ask258.6
volume0
Intrest2
Strike
510
510
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest11
Last Price256.64Oct 09, 2025
Change
-0%
Bid242.6
Ask248.6
volume0
Intrest4
Strike
520
520
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price246.39Oct 09, 2025
Change
-0%
Bid232.95
Ask238.6
volume0
Intrest1
Strike
530
530
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price236.72Oct 09, 2025
Change
-0%
Bid223.3
Ask227.45
volume0
Intrest4
Strike
540
540
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest33
Last Price231.79Oct 09, 2025
Change
-0%
Bid217.45
Ask223.6
volume0
Intrest2
Strike
545
545
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price226.35Oct 09, 2025
Change
-0%
Bid212.4
Ask218.6
volume0
Intrest2
Strike
550
550
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price234.32Oct 07, 2025
Change
-0%
Bid207.65
Ask212.3
volume0
Intrest2
Strike
555
555
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest69
Last Price216.64Oct 09, 2025
Change
-0%
Bid202.7
Ask208.6
volume0
Intrest1
Strike
560
560
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price211.87Oct 09, 2025
Change
-0%
Bid198.6
Ask202.45
volume0
Intrest9
Strike
565
565
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest5
Last Price206.29Oct 09, 2025
Change
-0%
Bid191.8
Ask198.6
volume0
Intrest9
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price214.31Oct 07, 2025
Change
-0%
Bid187.75
Ask192.3
volume0
Intrest9
Strike
575
575
Last Price0.04Oct 02, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest4
Last Price196.72Oct 09, 2025
Change
-0%
Bid182.8
Ask188.6
volume0
Intrest10
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Last Price-
Change
-
Bid177.15
Ask183.6
volume0
Intrest0
Strike
585
585
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest16
Last Price186.37Oct 09, 2025
Change
-0%
Bid172.1
Ask178.6
volume0
Intrest12
Strike
590
590
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest3
Last Price193.14Oct 07, 2025
Change
-0%
Bid167.4
Ask172.3
volume0
Intrest12
Strike
595
595
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest5
Last Price188.16Oct 07, 2025
Change
-0%
Bid163.6
Ask168.6
volume0
Intrest2
Strike
600
600
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest24
Last Price177.49Oct 08, 2025
Change
-0%
Bid158.1
Ask163.6
volume0
Intrest1
Strike
605
605
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price172.5Oct 08, 2025
Change
-0%
Bid152.75
Ask158.6
volume0
Intrest0
Strike
610
610
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest14
Last Price182.6Oct 06, 2025
Change
-0%
Bid148.6
Ask153.6
volume0
Intrest0
Strike
615
615
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest42
Last Price-
Change
-
Bid143.1
Ask148.6
volume0
Intrest0
Strike
620
620
Last Price0.54Sep 11, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest10
Last Price154.56Oct 08, 2025
Change
-0%
Bid137.65
Ask143.6
volume0
Intrest1
Strike
625
625
Last Price0.29Oct 02, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest6
Last Price149.57Oct 08, 2025
Change
-0%
Bid131.65
Ask137.45
volume0
Intrest3
Strike
630
630
Last Price0.16Sep 29, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest43
Last Price161Oct 06, 2025
Change
-0%
Bid127.7
Ask133.6
volume0
Intrest1
Strike
635
635
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Last Price156.22Oct 06, 2025
Change
-0%
Bid122.65
Ask128.6
volume0
Intrest0
Strike
640
640
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest111
Last Price131.64Oct 09, 2025
Change
-0%
Bid117.3
Ask123.6
volume0
Intrest0
Strike
645
645
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest13
Last Price126.65Oct 09, 2025
Change
-0%
Bid113.6
Ask118.6
volume0
Intrest0
Strike
650
650
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest12
Last Price139.61Oct 06, 2025
Change
-0%
Bid108.45
Ask112.45
volume0
Intrest1
Strike
655
655
Last Price0.23Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest20
Last Price134.62Oct 06, 2025
Change
-0%
Bid102.5
Ask108.6
volume0
Intrest1
Strike
660
660
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest106
Last Price-
Change
-
Bid98.1
Ask102.3
volume0
Intrest0
Strike
665
665
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest427
Last Price119Oct 10, 2025
Change
-0%
Bid93.45
Ask98.6
volume0
Intrest2
Strike
670
670
Last Price0.19Oct 09, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest40
Last Price115.2Oct 10, 2025
Change
-0%
Bid88.6
Ask93.6
volume0
Intrest1
Strike
675
675
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest30
Last Price88.5Oct 10, 2025
Change
-0%
Bid83.65
Ask87.45
volume0
Intrest8
Strike
680
680
Last Price0.34Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest173
Last Price98.3Oct 10, 2025
Change
-0%
Bid80.3
Ask84.8
volume0
Intrest1
Strike
682.5
682.5
Last Price-
Change
-
Bid-
Ask2.62
volume0
Intrest0
Last Price95.81Oct 10, 2025
Change
-0%
Bid78
Ask83.6
volume0
Intrest2
Strike
685
685
Last Price0.23Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest66
Last Price-
Change
-
Bid75.9
Ask81.1
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price101Sep 15, 2025
Change
-0%
Bid72.35
Ask77.3
volume0
Intrest1
Strike
690
690
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest86
Last Price-
Change
-
Bid71
Ask76.1
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price88Oct 10, 2025
Change
-0%
Bid67.5
Ask73.6
volume0
Intrest0
Strike
695
695
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest45
Last Price-
Change
-
Bid65.75
Ask69.8
volume0
Intrest0
Strike
697.5
697.5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price69.15Oct 10, 2025
Change
-0%
Bid63.65
Ask68.6
volume0
Intrest11
Strike
700
700
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest246
Last Price-
Change
-
Bid61.1
Ask66.1
volume0
Intrest0
Strike
702.5
702.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest12
Last Price63.32Oct 10, 2025
Change
-0%
Bid57.75
Ask62.3
volume0
Intrest2
Strike
705
705
Last Price0.19Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid56.1
Ask61.1
volume0
Intrest0
Strike
707.5
707.5
Last Price0.16Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest3
Last Price58.53Oct 10, 2025
Change
-0%
Bid53.3
Ask58.6
volume0
Intrest1
Strike
710
710
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest108
Last Price-
Change
-
Bid50.85
Ask56.1
volume0
Intrest0
Strike
712.5
712.5
Last Price0.19Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price92.43Sep 29, 2025
Change
-0%
Bid48
Ask53.6
volume0
Intrest32
Strike
715
715
Last Price0.12Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest90
Last Price74Oct 03, 2025
Change
-0%
Bid45
Ask49.8
volume0
Intrest2
Strike
717.5
717.5
Last Price0.7Oct 02, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest15
Last Price63.65Oct 03, 2025
Change
-0%
Bid43.6
Ask48.6
volume0
Intrest34
Strike
720
720
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest221
Last Price-
Change
-
Bid41.1
Ask46.1
volume0
Intrest0
Strike
722.5
722.5
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest3
Last Price52.45Oct 02, 2025
Change
-0%
Bid38.5
Ask43.6
volume0
Intrest14
Strike
725
725
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2716
Last Price-
Change
-
Bid36.15
Ask41.1
volume0
Intrest0
Strike
727.5
727.5
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest15
Last Price35.52Oct 10, 2025
Change
-0%
Bid33
Ask38.6
volume0
Intrest29
Strike
730
730
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1363
Last Price-
Change
-
Bid30.65
Ask36.1
volume0
Intrest0
Strike
732.5
732.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest61
Last Price30.62Oct 10, 2025
Change
-0%
Bid28.6
Ask32.25
volume0
Intrest15
Strike
735
735
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest179
Last Price51.39Oct 10, 2025
Change
-0%
Bid26
Ask31.1
volume0
Intrest9
Strike
737.5
737.5
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Last Price25.92Oct 10, 2025
Change
-0%
Bid23.6
Ask28.6
volume0
Intrest14
Strike
740
740
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest535
Last Price52Oct 03, 2025
Change
-0%
Bid21
Ask24.95
volume0
Intrest0
Strike
742.5
742.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest52
Last Price21.41Oct 10, 2025
Change
-0%
Bid18
Ask23.6
volume0
Intrest32
Strike
745
745
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest242
Last Price20.16Oct 10, 2025
Change
-0%
Bid16.1
Ask21.1
volume0
Intrest7
Strike
747.5
747.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest264
Last Price18.2Oct 10, 2025
Change
-0%
Bid13.6
Ask17.4
volume0
Intrest15
Strike
750
750
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest3143
Last Price14.71Oct 10, 2025
Change
-0%
Bid8.65
Ask14
volume0
Intrest12
Strike
755
755
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest839
Last Price5Oct 10, 2025
Change
-0%
Bid3
Ask7.55
volume0
Intrest78
Strike
760
760
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.05
Ask0.37
volume0
Intrest833
Last Price1.2Oct 10, 2025
Change
-0%
Bid0.65
Ask1.49
volume0
Intrest103
Strike
765
765
Last Price0.91Oct 10, 2025
Change
-0%
Bid0.9
Ask2.79
volume0
Intrest842
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.02
Ask0.24
volume0
Intrest222
Strike
770
770
Last Price4.79Oct 10, 2025
Change
-0%
Bid3
Ask7.3
volume0
Intrest785
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest94
Strike
775
775
Last Price9.45Oct 10, 2025
Change
-0%
Bid10.3
Ask11.35
volume0
Intrest314
Last Price0.11Oct 10, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest193
Strike
777.5
777.5
Last Price12.75Oct 10, 2025
Change
-0%
Bid10.5
Ask14.45
volume0
Intrest316
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.02
Ask0.37
volume0
Intrest334
Strike
780
780
Last Price15.18Oct 10, 2025
Change
-0%
Bid13
Ask17.3
volume0
Intrest782
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest130
Strike
782.5
782.5
Last Price13.77Oct 10, 2025
Change
-0%
Bid15.45
Ask20.15
volume0
Intrest174
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest299
Strike
785
785
Last Price17Oct 10, 2025
Change
-0%
Bid18.5
Ask21.3
volume0
Intrest269
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest172
Strike
787.5
787.5
Last Price17.9Oct 10, 2025
Change
-0%
Bid18.9
Ask24.9
volume0
Intrest128
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest430
Strike
790
790
Last Price24.57Oct 10, 2025
Change
-0%
Bid22.6
Ask26.3
volume0
Intrest259
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest183
Strike
792.5
792.5
Last Price22.42Oct 10, 2025
Change
-0%
Bid23.9
Ask28.9
volume0
Intrest207
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest449
Strike
795
795
Last Price27.63Oct 10, 2025
Change
-0%
Bid28.35
Ask31.25
volume0
Intrest197
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest118
Strike
797.5
797.5
Last Price30.09Oct 10, 2025
Change
-0%
Bid28.9
Ask34.05
volume0
Intrest150
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest922
Strike
800
800
Last Price32.6Oct 10, 2025
Change
-0%
Bid32.7
Ask37.2
volume0
Intrest147
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest160
Strike
802.5
802.5
Last Price12.2Oct 07, 2025
Change
-0%
Bid33.9
Ask38.85
volume0
Intrest37
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest197
Strike
805
805
Last Price25.07Oct 09, 2025
Change
-0%
Bid36.4
Ask42
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest91
Strike
807.5
807.5
Last Price16.44Oct 06, 2025
Change
-0%
Bid40.1
Ask43.9
volume0
Intrest95
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest378
Strike
810
810
Last Price32.8Oct 09, 2025
Change
-0%
Bid41.4
Ask46.9
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest147
Strike
812.5
812.5
Last Price25.15Sep 24, 2025
Change
-0%
Bid45.2
Ask49.85
volume0
Intrest0
Last Price0.14Oct 10, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest358
Strike
815
815
Last Price18.35Oct 06, 2025
Change
-0%
Bid47.8
Ask52.65
volume0
Intrest3
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest148
Strike
817.5
817.5
Last Price22.1Oct 06, 2025
Change
-0%
Bid50.05
Ask53.9
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest605
Strike
820
820
Last Price37.13Oct 07, 2025
Change
-0%
Bid52.55
Ask56.25
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest67
Strike
822.5
822.5
Last Price24.86Sep 23, 2025
Change
-0%
Bid53.9
Ask59
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest308
Strike
825
825
Last Price46.65Oct 08, 2025
Change
-0%
Bid56.4
Ask61.95
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest102
Strike
827.5
827.5
Last Price-
Change
-
Bid60.2
Ask64.75
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest317
Strike
830
830
Last Price47.35Oct 08, 2025
Change
-0%
Bid61
Ask67
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest133
Strike
835
835
Last Price52.3Oct 08, 2025
Change
-0%
Bid66.4
Ask71.55
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest339
Strike
840
840
Last Price-
Change
-
Bid71.4
Ask77
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest68
Strike
845
845
Last Price-
Change
-
Bid77.55
Ask81.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest661
Strike
850
850
Last Price61.63Sep 30, 2025
Change
-0%
Bid81.4
Ask86.6
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest226
Strike
855
855
Last Price-
Change
-
Bid87.7
Ask92.25
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest69
Strike
860
860
Last Price-
Change
-
Bid91.4
Ask96.4
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest6
Strike
865
865
Last Price-
Change
-
Bid96.4
Ask101.6
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
870
870
Last Price-
Change
-
Bid102.7
Ask107.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
875
875
Last Price92Oct 10, 2025
Change
-0%
Bid106.4
Ask111.6
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest71
Strike
880
880
Last Price-
Change
-
Bid111.4
Ask116.4
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask1.38
volume0
Intrest45
Strike
885
885
Last Price-
Change
-
Bid116.4
Ask122.2
volume0
Intrest0
Last Price0.07Oct 03, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest11
Strike
890
890
Last Price-
Change
-
Bid121.4
Ask128.1
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest11
Strike
895
895
Last Price-
Change
-
Bid127.7
Ask132.75
volume0
Intrest0
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest65
Strike
900
900
Last Price-
Change
-
Bid131.4
Ask136.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid136.4
Ask141.8
volume0
Intrest0
Last Price0.18Sep 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid141.4
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid147.7
Ask152.3
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
920
920
Last Price-
Change
-
Bid152.7
Ask157.75
volume0
Intrest0
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid156.4
Ask162.3
volume0
Intrest0
Last Price0.17Sep 25, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest4
Strike
930
930
Last Price-
Change
-
Bid161.4
Ask167.3
volume0
Intrest0
Last Price0.04Sep 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest11
Strike
940
940
Last Price-
Change
-
Bid171.4
Ask177.55
volume0
Intrest0
Last Price0.16Sep 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
960
960
Last Price-
Change
-
Bid192.7
Ask197.5
volume0
Intrest0
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid211.4
Ask217.25
volume0
Intrest0
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest13
Strike
1000
1000
Last Price-
Change
-
Bid231.4
Ask237.25
volume0
Intrest0
Last Price0.07Sep 11, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid251.4
Ask257.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid271.4
Ask277.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid291.4
Ask296.75
volume0
Intrest0