$470.81
-40.42-7.91%
In chiusura: -
$466.95
-3.86-0.82%
After hour: 7:49 PM EDT
Comments
Loading...
Goldman Sachs Group (NYSE:GS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Goldman Sachs Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Goldman Sachs Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136
Ask145
volume0
Intrest0
Strike
330
330
Last Price0.01Apr 04, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask104.6
volume0
Intrest0
Strike
370
370
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask94.7
volume0
Intrest0
Strike
380
380
Last Price0.43Mar 04, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid81
Ask89.25
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask84.2
volume0
Intrest0
Strike
390
390
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest12
Last Price-
Change
-
Bid71
Ask79.25
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price161.66Mar 19, 2025
Change
00%
Bid66
Ask74
volume0
Intrest5
Strike
400
400
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price-
Change
-
Bid61
Ask69.25
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask64.45
volume0
Intrest0
Strike
410
410
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price75.1Apr 04, 2025
Change
-
Bid51
Ask59.45
volume1
Intrest0
Strike
415
415
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Last Price70.1Apr 04, 2025
Change
-
Bid46
Ask54.2
volume1
Intrest0
Strike
420
420
Last Price0.24Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask49.45
volume0
Intrest0
Strike
425
425
Last Price0.07Apr 04, 2025
Change
-
Bid-
Ask0.05
volume11
Intrest0
Last Price-
Change
-
Bid36
Ask44.45
volume0
Intrest0
Strike
430
430
Last Price0.06Apr 04, 2025
Change
0.0333.33%
Bid-
Ask0.06
volume1
Intrest8
Last Price-
Change
-
Bid31.15
Ask39
volume0
Intrest0
Strike
435
435
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.06
volume24
Intrest5
Last Price97Mar 11, 2025
Change
00%
Bid26
Ask34.2
volume0
Intrest1
Strike
440
440
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume265
Intrest2
Last Price92Mar 11, 2025
Change
00%
Bid21
Ask29
volume0
Intrest1
Strike
445
445
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.06
volume278
Intrest34
Last Price26.51Apr 04, 2025
Change
82.1375.6%
Bid16
Ask24
volume18
Intrest1
Strike
450
450
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume311
Intrest61
Last Price20.15Apr 04, 2025
Change
-
Bid11.05
Ask18.1
volume17
Intrest0
Strike
455
455
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.06
volume191
Intrest17
Last Price15.25Apr 04, 2025
Change
-
Bid8.3
Ask17
volume78
Intrest0
Strike
457.5
457.5
Last Price0.32Apr 04, 2025
Change
0.31500%
Bid-
Ask4.8
volume188
Intrest5
Last Price13.35Apr 04, 2025
Change
-
Bid8.95
Ask15
volume152
Intrest0
Strike
460
460
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask4.8
volume434
Intrest20
Last Price9.5Apr 04, 2025
Change
-
Bid4
Ask8.85
volume68
Intrest0
Strike
462.5
462.5
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask0.07
volume196
Intrest30
Last Price6.05Apr 04, 2025
Change
74.3992.48%
Bid2.79
Ask6.35
volume351
Intrest1
Strike
465
465
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.07
volume343
Intrest200
Last Price4.9Apr 04, 2025
Change
-
Bid2.55
Ask3.85
volume185
Intrest0
Strike
467.5
467.5
Last Price0.07Apr 04, 2025
Change
-
Bid0.01
Ask1.35
volume209
Intrest0
Last Price1.42Apr 04, 2025
Change
64.2897.84%
Bid0.7
Ask1.63
volume355
Intrest0
Strike
470
470
Last Price1.14Apr 04, 2025
Change
0.95500%
Bid0.47
Ask3.45
volume635
Intrest217
Last Price0.42Apr 04, 2025
Change
87.8899.52%
Bid0.08
Ask1.73
volume286
Intrest1
Strike
472.5
472.5
Last Price2.66Apr 04, 2025
Change
2.583225%
Bid1.66
Ask2.96
volume368
Intrest13
Last Price0.12Apr 04, 2025
Change
-
Bid-
Ask2.01
volume685
Intrest0
Strike
475
475
Last Price5.58Apr 04, 2025
Change
5.311966.67%
Bid3.7
Ask9
volume448
Intrest138
Last Price0.5Apr 04, 2025
Change
-
Bid-
Ask1.06
volume129
Intrest0
Strike
477.5
477.5
Last Price8.2Apr 04, 2025
Change
7.842177.78%
Bid2.48
Ask11
volume274
Intrest77
Last Price0.1Apr 04, 2025
Change
62.8899.84%
Bid0.01
Ask2.55
volume460
Intrest0
Strike
480
480
Last Price10.75Apr 04, 2025
Change
10.262093.88%
Bid5
Ask14
volume544
Intrest258
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.06
volume227
Intrest0
Strike
482.5
482.5
Last Price12.55Apr 04, 2025
Change
12.112752.27%
Bid8
Ask17
volume210
Intrest45
Last Price0.23Apr 04, 2025
Change
-
Bid-
Ask0.03
volume270
Intrest0
Strike
485
485
Last Price16Apr 04, 2025
Change
15.221951.28%
Bid10.5
Ask19
volume175
Intrest63
Last Price0.09Apr 04, 2025
Change
-
Bid-
Ask0.05
volume227
Intrest0
Strike
487.5
487.5
Last Price14.8Apr 04, 2025
Change
13.831425.77%
Bid12
Ask22
volume68
Intrest24
Last Price0.02Apr 04, 2025
Change
31.1399.94%
Bid-
Ask0.05
volume1062
Intrest5
Strike
490
490
Last Price16.6Apr 04, 2025
Change
15.211094.24%
Bid15.5
Ask24
volume171
Intrest145
Last Price0.17Apr 04, 2025
Change
-
Bid-
Ask0.01
volume132
Intrest0
Strike
492.5
492.5
Last Price19.75Apr 04, 2025
Change
17.95997.22%
Bid18
Ask27
volume120
Intrest140
Last Price0.01Apr 04, 2025
Change
-
Bid-
Ask0.01
volume274
Intrest0
Strike
495
495
Last Price22.24Apr 04, 2025
Change
19.98884.07%
Bid20.5
Ask29
volume108
Intrest105
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask0.05
volume74
Intrest0
Strike
497.5
497.5
Last Price24.15Apr 04, 2025
Change
21.35762.5%
Bid22
Ask31.95
volume53
Intrest156
Last Price0.22Apr 04, 2025
Change
13.7898.43%
Bid-
Ask0.01
volume771
Intrest118
Strike
500
500
Last Price28.5Apr 04, 2025
Change
25.15750.75%
Bid25
Ask34
volume260
Intrest860
Last Price0.09Apr 04, 2025
Change
13.2699.33%
Bid-
Ask0.06
volume85
Intrest19
Strike
502.5
502.5
Last Price33.1Apr 04, 2025
Change
28.95697.59%
Bid27
Ask37
volume113
Intrest198
Last Price0.06Apr 04, 2025
Change
11.2299.47%
Bid-
Ask1.13
volume148
Intrest3
Strike
505
505
Last Price36.25Apr 04, 2025
Change
31.25625%
Bid30
Ask39
volume41
Intrest139
Last Price0.13Apr 04, 2025
Change
9.4798.65%
Bid-
Ask4.8
volume19
Intrest67
Strike
507.5
507.5
Last Price27.45Apr 04, 2025
Change
21.55365.25%
Bid33
Ask42
volume26
Intrest217
Last Price0.03Apr 04, 2025
Change
8.1399.63%
Bid-
Ask0.01
volume870
Intrest72
Strike
510
510
Last Price40.56Apr 04, 2025
Change
33.61483.6%
Bid35.5
Ask44
volume117
Intrest376
Last Price0.04Apr 04, 2025
Change
6.4599.38%
Bid-
Ask4.8
volume17
Intrest68
Strike
512.5
512.5
Last Price34.71Apr 04, 2025
Change
26.31313.21%
Bid38
Ask47
volume47
Intrest129
Last Price0.03Apr 04, 2025
Change
5.5699.46%
Bid-
Ask4.8
volume76
Intrest77
Strike
515
515
Last Price44.5Apr 04, 2025
Change
35.35386.34%
Bid40
Ask49
volume121
Intrest253
Last Price0.04Apr 04, 2025
Change
4.8699.18%
Bid-
Ask4.8
volume36
Intrest24
Strike
517.5
517.5
Last Price45Apr 04, 2025
Change
35.2359.18%
Bid42
Ask51.95
volume20
Intrest71
Last Price0.02Apr 04, 2025
Change
3.8399.48%
Bid-
Ask4.8
volume111
Intrest221
Strike
520
520
Last Price50.04Apr 04, 2025
Change
37.54300.32%
Bid45
Ask54
volume26
Intrest142
Last Price0.03Apr 04, 2025
Change
2.9799%
Bid-
Ask0.01
volume101
Intrest64
Strike
522.5
522.5
Last Price51.54Apr 04, 2025
Change
38.16285.2%
Bid47
Ask57
volume7
Intrest67
Last Price0.05Apr 04, 2025
Change
2.3797.93%
Bid-
Ask4.8
volume233
Intrest123
Strike
525
525
Last Price53Apr 04, 2025
Change
37.5241.94%
Bid50
Ask59
volume494
Intrest532
Last Price0.02Apr 04, 2025
Change
1.8898.95%
Bid-
Ask4.8
volume56
Intrest93
Strike
527.5
527.5
Last Price50.13Apr 04, 2025
Change
32.29181%
Bid52.9
Ask61.9
volume2
Intrest148
Last Price0.01Apr 04, 2025
Change
1.3899.28%
Bid-
Ask0.04
volume60
Intrest195
Strike
530
530
Last Price56.73Apr 04, 2025
Change
36.6181.82%
Bid55
Ask64
volume29
Intrest174
Last Price0.03Apr 04, 2025
Change
1.0597.22%
Bid-
Ask4.8
volume5
Intrest63
Strike
532.5
532.5
Last Price57Apr 04, 2025
Change
43.35317.58%
Bid57.05
Ask67
volume11
Intrest61
Last Price0.03Apr 04, 2025
Change
0.7996.34%
Bid-
Ask0.03
volume66
Intrest258
Strike
535
535
Last Price60.51Apr 04, 2025
Change
36.91156.4%
Bid60
Ask69
volume44
Intrest127
Last Price0.03Apr 04, 2025
Change
0.4693.88%
Bid-
Ask4.8
volume31
Intrest241
Strike
537.5
537.5
Last Price65.17Apr 04, 2025
Change
39.83157.18%
Bid62.9
Ask71.9
volume22
Intrest119
Last Price0.03Apr 04, 2025
Change
0.4493.62%
Bid-
Ask0.01
volume34
Intrest295
Strike
540
540
Last Price68.56Apr 04, 2025
Change
40.69146%
Bid68
Ask74
volume62
Intrest184
Last Price0.02Apr 04, 2025
Change
0.2893.33%
Bid-
Ask4.8
volume2
Intrest85
Strike
542.5
542.5
Last Price73.76Apr 04, 2025
Change
43.21141.44%
Bid70.2
Ask77
volume29
Intrest94
Last Price0.01Apr 04, 2025
Change
0.2996.67%
Bid-
Ask4.8
volume17
Intrest157
Strike
545
545
Last Price68.99Apr 04, 2025
Change
35.19104.11%
Bid70
Ask79
volume79
Intrest224
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest112
Strike
547.5
547.5
Last Price68.2Apr 04, 2025
Change
38.6130.41%
Bid73
Ask82
volume37
Intrest89
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask4.8
volume202
Intrest734
Strike
550
550
Last Price75Apr 04, 2025
Change
3692.31%
Bid75
Ask84
volume31
Intrest53
Last Price0.03Apr 04, 2025
Change
0.1178.57%
Bid-
Ask4.8
volume20
Intrest167
Strike
552.5
552.5
Last Price83Apr 04, 2025
Change
40.193.47%
Bid78
Ask87
volume3
Intrest8
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask4.8
volume245
Intrest425
Strike
555
555
Last Price84.93Apr 04, 2025
Change
46.58121.46%
Bid80.25
Ask89
volume4
Intrest12
Last Price0.02Apr 04, 2025
Change
0.0466.67%
Bid-
Ask4.8
volume2
Intrest260
Strike
557.5
557.5
Last Price86Apr 04, 2025
Change
40.3188.22%
Bid83
Ask92
volume9
Intrest4
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume37
Intrest580
Strike
560
560
Last Price85Apr 04, 2025
Change
35.872.76%
Bid85
Ask94
volume13
Intrest23
Last Price0.02Apr 04, 2025
Change
0.183.33%
Bid-
Ask0.05
volume13
Intrest250
Strike
562.5
562.5
Last Price89.95Apr 04, 2025
Change
50.4127.43%
Bid88
Ask97
volume16
Intrest16
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask4.55
volume27
Intrest260
Strike
565
565
Last Price52.25Apr 03, 2025
Change
00%
Bid90
Ask99
volume0
Intrest17
Last Price0.03Apr 04, 2025
Change
0.0666.67%
Bid-
Ask4.8
volume6
Intrest241
Strike
567.5
567.5
Last Price55.16Apr 03, 2025
Change
00%
Bid93
Ask102
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume91
Intrest1200
Strike
570
570
Last Price96.95Apr 04, 2025
Change
37.964.18%
Bid95
Ask104
volume35
Intrest94
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.02
volume26
Intrest148
Strike
572.5
572.5
Last Price91Apr 04, 2025
Change
30.1349.5%
Bid98
Ask107
volume1
Intrest14
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume42
Intrest480
Strike
575
575
Last Price88.13Apr 04, 2025
Change
29.650.57%
Bid100
Ask109
volume4
Intrest8
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask4.8
volume5
Intrest191
Strike
577.5
577.5
Last Price106Apr 04, 2025
Change
46.0676.84%
Bid102
Ask111.95
volume4
Intrest5
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask4.8
volume145
Intrest412
Strike
580
580
Last Price111.09Apr 04, 2025
Change
47.9675.97%
Bid105
Ask114
volume8
Intrest9
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest587
Strike
582.5
582.5
Last Price109.98Apr 04, 2025
Change
44.5468.06%
Bid107
Ask116.95
volume4
Intrest7
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume148
Intrest1239
Strike
585
585
Last Price113.07Apr 04, 2025
Change
45.1166.38%
Bid110
Ask119
volume3
Intrest17
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
587.5
587.5
Last Price70.47Apr 03, 2025
Change
00%
Bid112
Ask121.95
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Strike
590
590
Last Price72.33Apr 03, 2025
Change
00%
Bid115
Ask124
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest43
Strike
592.5
592.5
Last Price81.34Apr 03, 2025
Change
00%
Bid117
Ask126.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest304
Strike
595
595
Last Price84.11Apr 03, 2025
Change
00%
Bid120
Ask129
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask4.8
volume10
Intrest94
Strike
597.5
597.5
Last Price86.49Apr 03, 2025
Change
00%
Bid122
Ask131.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1062
Strike
600
600
Last Price78.75Apr 03, 2025
Change
00%
Bid125
Ask134
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
602.5
602.5
Last Price58.49Mar 31, 2025
Change
00%
Bid127
Ask136.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask4.8
volume1
Intrest250
Strike
605
605
Last Price54.13Mar 19, 2025
Change
00%
Bid130
Ask139
volume0
Intrest0
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
607.5
607.5
Last Price-
Change
-
Bid132
Ask141.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest177
Strike
610
610
Last Price74Mar 14, 2025
Change
00%
Bid135
Ask144
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask4.8
volume2
Intrest12
Strike
612.5
612.5
Last Price-
Change
-
Bid137
Ask146.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest115
Strike
615
615
Last Price64.95Apr 01, 2025
Change
00%
Bid140
Ask149
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
617.5
617.5
Last Price-
Change
-
Bid142
Ask151.95
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest332
Strike
620
620
Last Price91.25Mar 13, 2025
Change
00%
Bid145
Ask154
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
622.5
622.5
Last Price44.55Mar 26, 2025
Change
00%
Bid147
Ask156.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest122
Strike
625
625
Last Price74.41Mar 07, 2025
Change
00%
Bid150
Ask159
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Strike
627.5
627.5
Last Price-
Change
-
Bid152
Ask161.95
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest73
Strike
630
630
Last Price86.76Mar 12, 2025
Change
00%
Bid155
Ask164
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
632.5
632.5
Last Price-
Change
-
Bid157
Ask167
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest154
Strike
635
635
Last Price108.44Mar 10, 2025
Change
00%
Bid160
Ask169
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
637.5
637.5
Last Price-
Change
-
Bid162
Ask172
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest106
Strike
640
640
Last Price113.42Mar 10, 2025
Change
00%
Bid165
Ask174
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
642.5
642.5
Last Price-
Change
-
Bid167
Ask177
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
645
645
Last Price110.79Mar 11, 2025
Change
00%
Bid170
Ask179
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest258
Strike
650
650
Last Price120.55Mar 10, 2025
Change
00%
Bid175
Ask184
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
655
655
Last Price57.2Mar 03, 2025
Change
00%
Bid180
Ask189
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
660
660
Last Price104.13Mar 17, 2025
Change
00%
Bid185
Ask194
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.2692.86%
Bid-
Ask4.8
volume1
Intrest21
Strike
665
665
Last Price140.06Mar 13, 2025
Change
00%
Bid190
Ask199
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
670
670
Last Price84.87Mar 05, 2025
Change
00%
Bid195
Ask204
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Strike
675
675
Last Price-
Change
-
Bid200
Ask209
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
680
680
Last Price-
Change
-
Bid205
Ask214
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
685
685
Last Price-
Change
-
Bid210
Ask219
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
690
690
Last Price-
Change
-
Bid215
Ask224
volume0
Intrest0
Last Price1.63Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
695
695
Last Price-
Change
-
Bid220
Ask229
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
700
700
Last Price-
Change
-
Bid225
Ask234
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
705
705
Last Price-
Change
-
Bid230
Ask239
volume0
Intrest0
Last Price0.99Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
710
710
Last Price96.45Feb 25, 2025
Change
00%
Bid235
Ask244
volume0
Intrest0
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
715
715
Last Price-
Change
-
Bid240
Ask249
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid250
Ask259
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.5398.15%
Bid-
Ask0.02
volume4
Intrest16
Strike
730
730
Last Price-
Change
-
Bid255
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid260
Ask269
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid265
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid270
Ask279
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
750
750
Last Price-
Change
-
Bid275
Ask284
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid285
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid295
Ask304
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid305
Ask314
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid315
Ask324
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid325
Ask334
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
810
810
Last Price196.22Feb 25, 2025
Change
00%
Bid335
Ask344
volume0
Intrest0