$23.62
-0.22-0.92%
In chiusura: -
$23.21
-0.41-1.72%
After hour: 4:50 PM EDT
Comments
Loading...
Globalstar (NASDAQ:GSAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globalstar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globalstar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.9Jul 21, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price0.41Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price5.65Jun 20, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest1
Strike
19
19
Last Price0.1Jul 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Last Price4.39Jul 29, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest14
Strike
20
20
Last Price0.1Jul 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest41
Last Price4.09Jun 27, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest5
Strike
21
21
Last Price0.3Jul 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest524
Last Price4.8Jul 21, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest5
Strike
22
22
Last Price0.6Jul 29, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest526
Last Price3.8Jul 23, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest41
Strike
23
23
Last Price1Jul 29, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest524
Last Price1.9Jul 25, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest169
Strike
24
24
Last Price1.5Jul 29, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest55
Last Price1.1Jul 29, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest84
Strike
25
25
Last Price1.67Jul 29, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest37
Last Price0.75Jul 29, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest52
Strike
26
26
Last Price2.25Jul 28, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest82
Last Price0.46Jul 30, 2025
Change
0.012.22%
Bid0.3
Ask0.5
volume5
Intrest169
Strike
27
27
Last Price2.29Jul 22, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest41
Last Price0.35Jul 29, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest322
Strike
28
28
Last Price2.35Jul 16, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest6
Last Price0.28Jul 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest400
Strike
29
29
Last Price2.8Jul 16, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest6
Last Price0.1Jul 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest416
Strike
30
30
Last Price5.34Jul 28, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest2
Last Price0.12Jul 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price0.3Jul 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.25Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price0.16Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0