Comments
Loading...

Globalstar

GSATAMEX
Logo offerto da Benzinga Data
$1.79
0.021.13%
In chiusura: -
$1.78
-0.01-0.56%
After hour: 7:53 PM EDT

Globalstar (AMEX:GSAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globalstar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globalstar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.2Nov 21, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1759
Strike
1
1
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest6716
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.35
volume296
Intrest4372
Strike
1.5
1.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume139
Intrest2862
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume1746
Intrest40844
Strike
2
2
Last Price0.28Nov 22, 2024
Change
0.026.67%
Bid0.25
Ask0.35
volume61
Intrest1231
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume638
Intrest1369
Strike
2.5
2.5
Last Price0.8Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest456
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest3147
Strike
3
3
Last Price1.25Nov 20, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest190
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
4
4
Last Price1.9Nov 12, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest7
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
5
5
Last Price3.15Nov 22, 2024
Change
-
Bid3.1
Ask3.7
volume2
Intrest0