$50.48
2.234.62%
In chiusura: -
$51.48
1.001.98%
After hour: Nov 7, 7:49 PM EDT
Comments
Loading...
Globalstar (NASDAQ:GSAT) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globalstar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globalstar..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price24.5Oct 30, 2025
Change
-0%
Bid25.1
Ask28.6
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.12Oct 03, 2025
Change
-0%
Bid24.1
Ask27.6
volume0
Intrest1
Strike
25
25
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Sep 29, 2025
Change
-0%
Bid22.1
Ask25.6
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.67Oct 16, 2025
Change
-0%
Bid21.1
Ask24.6
volume0
Intrest4
Strike
28
28
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.04Oct 17, 2025
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest5
Strike
29
29
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price23.8Nov 03, 2025
Change
-0%
Bid19.1
Ask22.6
volume0
Intrest10
Strike
30
30
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Last Price18Oct 31, 2025
Change
-0%
Bid18.1
Ask21.6
volume0
Intrest33
Strike
31
31
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price20.4Oct 30, 2025
Change
-0%
Bid17.1
Ask20.6
volume0
Intrest7
Strike
32
32
Last Price0.65Nov 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest271
Last Price15.1Nov 05, 2025
Change
-0%
Bid16.1
Ask19.6
volume0
Intrest14
Strike
33
33
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest128
Last Price11Oct 23, 2025
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest6
Strike
34
34
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price14.25Nov 07, 2025
Change
0.755.56%
Bid14.1
Ask17.6
volume1
Intrest74
Strike
35
35
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3261
Last Price16Oct 30, 2025
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest719
Strike
36
36
Last Price0.08Nov 07, 2025
Change
0.1768%
Bid-
Ask0.3
volume5
Intrest112
Last Price13.7Nov 03, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest15
Strike
37
37
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest40
Last Price11.8Nov 07, 2025
Change
0.32.48%
Bid10.8
Ask14.7
volume1
Intrest27
Strike
38
38
Last Price0.37Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price9.8Nov 07, 2025
Change
0.54.85%
Bid10.2
Ask11.9
volume6
Intrest78
Strike
39
39
Last Price0.13Nov 07, 2025
Change
0.4276.36%
Bid-
Ask0.65
volume7
Intrest133
Last Price9.65Nov 07, 2025
Change
0.9510.92%
Bid9.3
Ask11.4
volume2
Intrest215
Strike
40
40
Last Price0.1Nov 07, 2025
Change
0.685.71%
Bid-
Ask0.3
volume30
Intrest649
Last Price8.75Nov 07, 2025
Change
1.520.69%
Bid8.3
Ask10.7
volume1
Intrest418
Strike
41
41
Last Price0.89Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest96
Last Price8.08Nov 07, 2025
Change
0.395.07%
Bid7.7
Ask9.8
volume2
Intrest1196
Strike
42
42
Last Price0.35Nov 07, 2025
Change
0.9573.08%
Bid-
Ask1
volume5
Intrest312
Last Price8.27Nov 07, 2025
Change
0.9713.29%
Bid7.8
Ask8.9
volume8
Intrest79
Strike
43
43
Last Price0.57Nov 07, 2025
Change
0.8860.69%
Bid-
Ask0.85
volume3
Intrest56
Last Price6.9Nov 07, 2025
Change
0.813.11%
Bid6.1
Ask7.6
volume37
Intrest198
Strike
44
44
Last Price0.66Nov 07, 2025
Change
0.7954.48%
Bid0.4
Ask0.9
volume8
Intrest1750
Last Price6.3Nov 07, 2025
Change
1.721.25%
Bid5.9
Ask7.3
volume11
Intrest953
Strike
45
45
Last Price1Nov 07, 2025
Change
1.560%
Bid0.65
Ask1.65
volume22
Intrest159
Last Price4.9Nov 07, 2025
Change
0.356.67%
Bid4.2
Ask6.6
volume2
Intrest154
Strike
46
46
Last Price1.5Nov 07, 2025
Change
2.1158.45%
Bid0.3
Ask1.4
volume6
Intrest19
Last Price3.6Nov 07, 2025
Change
1.529.41%
Bid3.6
Ask5.9
volume4
Intrest80
Strike
47
47
Last Price2.05Nov 07, 2025
Change
1.5543.06%
Bid1.3
Ask2.2
volume21
Intrest51
Last Price4.8Nov 07, 2025
Change
0.12.04%
Bid4.4
Ask6
volume51
Intrest85
Strike
48
48
Last Price2.55Nov 07, 2025
Change
1.5137.19%
Bid1.65
Ask2.85
volume11
Intrest47
Last Price4.02Nov 07, 2025
Change
0.7816.25%
Bid3.8
Ask4.2
volume48
Intrest63
Strike
49
49
Last Price3.47Nov 07, 2025
Change
1.3327.71%
Bid2.1
Ask2.85
volume6
Intrest65
Last Price3.7Nov 07, 2025
Change
0.164.52%
Bid3.4
Ask3.8
volume243
Intrest845
Strike
50
50
Last Price2.8Nov 07, 2025
Change
2.749.09%
Bid2.2
Ask3.1
volume37
Intrest148
Last Price1.87Nov 07, 2025
Change
0.5623.05%
Bid1.75
Ask1.95
volume123
Intrest726
Strike
55
55
Last Price6Nov 07, 2025
Change
114.29%
Bid5.8
Ask6.5
volume1
Intrest22
Last Price1.11Nov 07, 2025
Change
1.0448.37%
Bid0.85
Ask1.15
volume308
Intrest2872
Strike
60
60
Last Price11.8Nov 03, 2025
Change
-0%
Bid9.7
Ask12
volume0
Intrest5
Last Price0.6Nov 07, 2025
Change
0.753.85%
Bid0.35
Ask0.75
volume51
Intrest1337
Strike
65
65
Last Price16.45Oct 31, 2025
Change
-0%
Bid13.4
Ask16.9
volume0
Intrest1
Last Price0.4Nov 07, 2025
Change
0.342.86%
Bid0.15
Ask0.6
volume869
Intrest5360
Strike
70
70
Last Price19.4Nov 03, 2025
Change
-0%
Bid18
Ask21.7
volume0
Intrest1
Last Price0.6Nov 06, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest135
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0