$82.36
0.360.44%
In chiusura: Aug 21, 5:00 PM EST
$82.36
N/A
Post-mercato: 4:00 PM EST
Globalstar Inc Catena di Opzioni
GSATNASDAQ
Globalstar Options
View Globalstar (GSAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.51Aug 12, 2026
Change
-0%
Bid15.4
Ask19.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
72.5
72.5
Last Price0.8Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.9Aug 03, 2026
Change
-0%
Bid5.7
Ask9.6
volume0
Intrest0
Strike
75
75
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price4.9Aug 20, 2026
Change
-0%
Bid3.3
Ask7.1
volume0
Intrest10
Strike
77.5
77.5
Last Price1.01Aug 21, 2026
Change
2.7773.28%
Bid-
Ask2.35
volume7
Intrest91
Last Price3Aug 21, 2026
Change
0.3513.21%
Bid1.6
Ask4.9
volume21
Intrest32
Strike
80
80
Last Price0.46Aug 21, 2026
Change
0.26130%
Bid0.05
Ask0.75
volume7
Intrest96
Last Price1.44Aug 14, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest7
Strike
82.5
82.5
Last Price1.65Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4032
Last Price0.4Aug 21, 2026
Change
0.342.86%
Bid-
Ask2.4
volume1
Intrest77
Strike
85
85
Last Price3.4Aug 21, 2026
Change
0.123.66%
Bid0.9
Ask4.7
volume4
Intrest5
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.22Aug 21, 2026
Change
0.0415.38%
Bid-
Ask0.4
volume12
Intrest54
Strike
90
90
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0