$80.09
0.070.09%
In chiusura: Jul 10, 5:00 PM EST
$80.63
0.540.67%
Post-mercato: Jul 10, 4:28 PM EST
Globalstar Inc Catena di Opzioni
GSATNASDAQ
Globalstar (NASDAQ:GSAT) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Globalstar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Globalstar..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price52.82May 14, 2026
Change
-0%
Bid48
Ask52.3
volume0
Intrest4
Strike
30
30
Last Price0.18Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Strike
35
35
Last Price0.4Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price40.7Jun 10, 2026
Change
-0%
Bid38
Ask42.3
volume0
Intrest7
Strike
40
40
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price36.83Jun 03, 2026
Change
-0%
Bid33
Ask37.3
volume0
Intrest29
Strike
45
45
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price31.8May 20, 2026
Change
-0%
Bid28
Ask32.3
volume0
Intrest15
Strike
50
50
Last Price0.13Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest234
Last Price26.4Jun 30, 2026
Change
-0%
Bid23
Ask27.3
volume0
Intrest69
Strike
55
55
Last Price0.18Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price20.14Jul 06, 2026
Change
-0%
Bid18
Ask22.3
volume0
Intrest63
Strike
60
60
Last Price0.68Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Last Price14.75Jul 08, 2026
Change
-0%
Bid13.2
Ask16
volume0
Intrest542
Strike
65
65
Last Price0.18Jun 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest512
Last Price9.85Jul 09, 2026
Change
-0%
Bid8.3
Ask12.3
volume0
Intrest84
Strike
70
70
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest179
Last Price7.05Jun 25, 2026
Change
-0%
Bid5.8
Ask9.8
volume0
Intrest11
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.96Jul 09, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest276
Strike
75
75
Last Price0.35Jun 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest89
Last Price2.78Jul 10, 2026
Change
0.020.71%
Bid0.9
Ask4.4
volume1
Intrest8
Strike
77.5
77.5
Last Price0.32Jul 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest115
Last Price0.55Jul 10, 2026
Change
0.115.38%
Bid0.45
Ask1.6
volume67
Intrest1045
Strike
80
80
Last Price0.45Jul 10, 2026
Change
0.0510%
Bid0.3
Ask0.5
volume9
Intrest507
Last Price0.05Jul 10, 2026
Change
0.1372.22%
Bid-
Ask0.05
volume15
Intrest317
Strike
82.5
82.5
Last Price2.76Jul 08, 2026
Change
-0%
Bid0.4
Ask4.4
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1065
Strike
85
85
Last Price3.9Jun 16, 2026
Change
-0%
Bid2.8
Ask6.8
volume0
Intrest0
Last Price0.14Jun 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest70
Strike
87.5
87.5
Last Price3.53May 26, 2026
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.04Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7732
Strike
90
90
Last Price9.34May 07, 2026
Change
-0%
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.03Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest638
Strike
95
95
Last Price29.7Mar 25, 2026
Change
-0%
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.04Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4424
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.04May 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2015
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.35Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.3Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0