$58.90
1.502.61%
In chiusura: Nov 21, 4:00 PM EST
$58.90
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Great Southern Bancorp (NASDAQ:GSBC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Great Southern Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Great Southern Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price0.45Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
45
45
Last Price2.3Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price2.5Nov 13, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest33
Last Price5Oct 16, 2025
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest1
Strike
55
55
Last Price2.4Oct 31, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest10
Last Price1.75Oct 29, 2025
Change
-0%
Bid0.7
Ask1.55
volume0
Intrest7
Strike
60
60
Last Price5.1Oct 17, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price1.68Sep 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.85Sep 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
70
70
Last Price12.2Oct 23, 2025
Change
-0%
Bid10.7
Ask11.6
volume0
Intrest13
Last Price0.5May 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price17.22Oct 23, 2025
Change
-0%
Bid14.4
Ask18
volume0
Intrest0
Last Price0.3Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0