Comments
Loading...

Great Southern Bancorp

GSBCNASDAQ
Logo offerto da Benzinga Data
$64.04
-0.2-0.31%
In chiusura: -
$64.04
00.00%
After hour: 4:01 PM EDT

Great Southern Bancorp (NASDAQ:GSBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Great Southern Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Great Southern Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19Sep 24, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Strike
40
40
Last Price0.85Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
45
45
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
50
50
Last Price1.2Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price5May 06, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest2
Strike
55
55
Last Price0.75Nov 06, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price8.3Nov 06, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price2.5Jul 16, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price1.7Jul 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price1Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0