Comments
Loading...

Goldman Sachs BDC

GSBDNYSE
Logo offerto da Benzinga Data

Goldman Sachs BDC (NYSE:GSBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Goldman Sachs BDC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Goldman Sachs BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Jan 06, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
12.5
12.5
Last Price0.63Jan 10, 2025
Change
0.2670.27%
Bid0.5
Ask0.65
volume3
Intrest95
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price2.58Dec 19, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price7.74Dec 30, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0