$68.85
0.440.64%
In chiusura: Nov 20, 4:00 PM EST
$68.85
N/A
After hour: 4:00 PM EST
Comments
Loading...
Goosehead Insurance (NASDAQ:GSHD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Goosehead Insurance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Goosehead Insurance..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid28.2
Ask31
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
50
50
Last Price0.11Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price11.1Oct 22, 2025
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest1
Strike
60
60
Last Price0.02Nov 20, 2025
Change
0.0880%
Bid-
Ask2.25
volume7
Intrest68
Last Price3.87Nov 17, 2025
Change
-0%
Bid2.5
Ask6.2
volume0
Intrest14
Strike
65
65
Last Price0.35Nov 19, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest56
Last Price1.95Nov 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest21
Strike
70
70
Last Price1.2Nov 20, 2025
Change
1.250%
Bid0.9
Ask3.2
volume3
Intrest21
Last Price0.1Nov 20, 2025
Change
0.05100%
Bid-
Ask2.15
volume1
Intrest815
Strike
75
75
Last Price6.01Oct 23, 2025
Change
-0%
Bid4
Ask7.6
volume0
Intrest6
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest277
Strike
80
80
Last Price10Nov 12, 2025
Change
-0%
Bid8.9
Ask12
volume0
Intrest0
Last Price1.34Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
90
90
Last Price20.55Nov 20, 2025
Change
2.5514.17%
Bid19.7
Ask22
volume1
Intrest1
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0