Comments

Goosehead Insurance

GSHDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.59
-5.13-4.95%
In chiusura: -
$98.59
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 10 giorni
Goosehead Insurance (GSHD) PrevisioneNotizieUtili

Goosehead Insurance (GSHD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Goosehead Insurance (NASDAQ:GSHD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Goosehead Insurance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Goosehead Insurance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0175.0
65.0
175.0
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price24.97Dec 20, 2024
Change
00%
Bid12
Ask16
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
90
90
Last Price0.3Jan 07, 2025
Change
00%
Bid0.35
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
95
95
Last Price1.38Jan 10, 2025
Change
0.78130%
Bid1.05
Ask2.75
volume1
Intrest1
Last Price5.2Jan 08, 2025
Change
00%
Bid1.35
Ask2.95
volume0
Intrest3
Strike
100
100
Last Price2.45Jan 10, 2025
Change
0.9563.33%
Bid2.75
Ask4
volume1
Intrest6
Last Price2.2Jan 08, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest43
Strike
105
105
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price15.23Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price0.85Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
115
115
Last Price14Jan 10, 2025
Change
10250%
Bid14.4
Ask18.3
volume1
Intrest1
Last Price0.48Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
120
120
Last Price3.8Nov 25, 2024
Change
00%
Bid19.4
Ask23
volume0
Intrest1
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price7.62Dec 09, 2024
Change
00%
Bid24.5
Ask28.8
volume0
Intrest1
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Strike
130
130
Last Price8.2Nov 26, 2024
Change
00%
Bid29.1
Ask33.9
volume0
Intrest1
Last Price1.9Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask38.9
volume0
Intrest0
Last Price2.19Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask43.9
volume0
Intrest0
Last Price1.47Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.1
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.1
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.3
Ask78.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved