Comments
Loading...

GSI Technology

GSITNASDAQ
Logo offerto da Benzinga Data
$3.36
0.030.90%
In chiusura: -
$3.30
-0.06-1.79%
After hour: Jun 6, 5:06 PM EDT

GSI Technology (NASDAQ:GSIT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GSI Technology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GSI Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2.55Apr 25, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Strike
2
2
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price0.95Jun 05, 2025
Change
0.1518.75%
Bid0.85
Ask1
volume24
Intrest160
Strike
2.5
2.5
Last Price0.06May 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest164
Last Price0.08Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2267
Strike
5
5
Last Price1.72Jun 05, 2025
Change
0.031.78%
Bid1.6
Ask1.75
volume1
Intrest49
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
7.5
7.5
Last Price4.6Oct 30, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0