$49.10
-0.60-1.21%
Ult. Agg.: Sep 29, 1:13 PM
GSK PLC Catena di Opzioni
GSKNYSE
GSK Options
View GSK (GSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.9
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Sep 29, 2026
Change
-
Bid10.7
Ask12.6
volume1
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.48Sep 29, 2026
Change
-
Bid9.9
Ask11.1
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.19Sep 28, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.26Sep 28, 2026
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Sep 28, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
43
43
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.23Sep 28, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest3
Strike
44
44
Last Price0.45Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.57Sep 29, 2026
Change
0.266.03%
Bid3.9
Ask5.1
volume2
Intrest3
Strike
45
45
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest72
Last Price3.65Sep 29, 2026
Change
-
Bid2.85
Ask4.2
volume2
Intrest0
Strike
46
46
Last Price1.56Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Strike
47
47
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid1.55
Ask2.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest111
Last Price1.25Sep 10, 2026
Change
-0%
Bid1.15
Ask2.05
volume0
Intrest1
Strike
48
48
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest74
Last Price0.94Sep 29, 2026
Change
0.8647.78%
Bid0.85
Ask0.95
volume2
Intrest2
Strike
48.5
48.5
Last Price0.37Sep 25, 2026
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest16
Last Price0.7Sep 25, 2026
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest3
Strike
49
49
Last Price0.41Sep 28, 2026
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest120
Last Price0.75Sep 28, 2026
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest18
Strike
49.5
49.5
Last Price0.5Sep 28, 2026
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest12
Last Price0.25Sep 29, 2026
Change
0.244.44%
Bid0.15
Ask0.25
volume50
Intrest717
Strike
50
50
Last Price0.85Sep 28, 2026
Change
-0%
Bid1.05
Ask1.15
volume0
Intrest60
Last Price0.11Sep 29, 2026
Change
0.0635.29%
Bid0.05
Ask0.1
volume2
Intrest157
Strike
51
51
Last Price1.95Sep 25, 2026
Change
-0%
Bid1.15
Ask2.2
volume0
Intrest17
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest214
Strike
52
52
Last Price2.29Sep 24, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest6
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest384
Strike
53
53
Last Price2.88Sep 23, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
54
54
Last Price4.79Sep 28, 2026
Change
-0%
Bid4.4
Ask5.1
volume0
Intrest1
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
55
55
Last Price5.72Sep 28, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest1
Last Price0.31Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
56
56
Last Price6.75Sep 28, 2026
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest1
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
58
58
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest28
Strike
59
59
Last Price9.55Sep 29, 2026
Change
-
Bid8.8
Ask10.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price10.47Sep 29, 2026
Change
-
Bid9.7
Ask11.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price12.85Sep 28, 2026
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
63
63
Last Price13.77Sep 28, 2026
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0