$49.58
0.340.69%
Ult. Agg.: Sep 28, 12:52 PM
GSK PLC Catena di Opzioni
GSKNYSE
GSK Options
View GSK (GSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
43
43
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price6Sep 14, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest2
Strike
44
44
Last Price0.45Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Strike
45
45
Last Price0.26Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest72
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
46
46
Last Price1.56Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Last Price-
Change
-
Bid1.9
Ask2.75
volume0
Intrest0
Strike
47
47
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid1.45
Ask2.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest101
Last Price1.25Sep 10, 2026
Change
-0%
Bid1.05
Ask1.95
volume0
Intrest1
Strike
48
48
Last Price0.2Sep 28, 2026
Change
0.1542.86%
Bid0.1
Ask0.45
volume30
Intrest61
Last Price1.8Sep 23, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest2
Strike
48.5
48.5
Last Price0.37Sep 25, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest16
Last Price0.7Sep 25, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest3
Strike
49
49
Last Price0.55Sep 25, 2026
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest127
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest17
Strike
49.5
49.5
Last Price0.43Sep 21, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest2
Last Price0.35Sep 28, 2026
Change
0.0516.67%
Bid0.3
Ask0.35
volume206
Intrest27
Strike
50
50
Last Price1.05Sep 25, 2026
Change
-0%
Bid0.8
Ask1.4
volume0
Intrest70
Last Price0.11Sep 28, 2026
Change
0.0635.29%
Bid0.05
Ask0.2
volume11
Intrest128
Strike
51
51
Last Price1.95Sep 25, 2026
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest17
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest214
Strike
52
52
Last Price2.29Sep 24, 2026
Change
-0%
Bid2.2
Ask4.1
volume0
Intrest6
Last Price0.04Sep 28, 2026
Change
0.1680%
Bid-
Ask0.05
volume6
Intrest384
Strike
53
53
Last Price2.88Sep 23, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
54
54
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
55
55
Last Price6.95Sep 11, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest0
Last Price0.31Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
56
56
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
58
58
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
59
59
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0