Comments

GSK

GSKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è stata 7 giorni fa
GSK (GSK) PrevisioneNotizieUtili

GSK (GSK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

GSK (NYSE:GSK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GSK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GSK..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.055.0
25.0
55.0
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.64Nov 21, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest16
Strike
32
32
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price0.59Nov 21, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest725
Strike
33
33
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid0.05
Ask0.1
volume22
Intrest4077
Strike
34
34
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest109
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Strike
35
35
Last Price1.48Nov 18, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
36
36
Last Price0.5Nov 11, 2024
Change
00%
Bid1.85
Ask2.45
volume0
Intrest5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
37
37
Last Price3.72Nov 21, 2024
Change
00%
Bid1.05
Ask5.3
volume0
Intrest31
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
38
38
Last Price4.7Nov 15, 2024
Change
00%
Bid2.05
Ask6.3
volume0
Intrest0
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid2.55
Ask6.8
volume0
Intrest0
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
39
39
Last Price1.85Oct 11, 2024
Change
00%
Bid3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
40
40
Last Price2.63Oct 23, 2024
Change
00%
Bid4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
41
41
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price8.64Nov 15, 2024
Change
00%
Bid6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid6.5
Ask10.8
volume0
Intrest0
Last Price0.53Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.21Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price4Oct 09, 2024
Change
00%
Bid9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved