Comments

GSK

GSKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$35.93
0.561.58%
In chiusura: -
$36.00
0.070.19%
After hour: 7:27 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in mer apr 30th, prima dell'apertura del mercato
GSK (GSK) PrevisioneNotizieUtili

GSK (GSK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

GSK (NYSE:GSK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GSK a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GSK..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.050.0
24.0
50.0
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.65Apr 16, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.03Apr 17, 2025
Change
0.436.52%
Bid5.6
Ask8.9
volume3
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.48Apr 17, 2025
Change
-
Bid4.5
Ask8.4
volume3
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.8Apr 10, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest1
Strike
31.5
31.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.9Apr 09, 2025
Change
00%
Bid2
Ask6
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Apr 17, 2025
Change
0.0218.18%
Bid-
Ask0.4
volume10
Intrest19
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
33
33
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid0.05
Ask0.3
volume2
Intrest1
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.41Apr 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2
Last Price1.81Apr 16, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest5
Strike
34
34
Last Price0.12Apr 17, 2025
Change
0.3574.47%
Bid0.1
Ask0.2
volume24
Intrest35
Last Price1.56Apr 17, 2025
Change
0.021.27%
Bid0.45
Ask2
volume3
Intrest11
Strike
34.5
34.5
Last Price0.25Apr 17, 2025
Change
-
Bid0.15
Ask0.25
volume2
Intrest0
Last Price0.98Apr 11, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest34
Strike
35
35
Last Price1.7Apr 11, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10
Last Price0.71Apr 14, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest7
Strike
35.5
35.5
Last Price0.35Apr 17, 2025
Change
1.378.79%
Bid0.35
Ask0.45
volume1
Intrest1
Last Price0.6Apr 17, 2025
Change
00%
Bid0.5
Ask0.55
volume8
Intrest26
Strike
36
36
Last Price2.37Apr 07, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest4
Last Price0.3Apr 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume9
Intrest16
Strike
36.5
36.5
Last Price-
Change
-
Bid0.8
Ask0.95
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.45
volume4
Intrest10
Strike
37
37
Last Price2.5Apr 07, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest5
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid1.35
Ask2.65
volume0
Intrest0
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
38
38
Last Price3.7Apr 09, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
39
39
Last Price4.3Apr 09, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest79
Strike
41
41
Last Price3.3Apr 01, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
42
42
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved