$34.23
-0.43-1.24%
In chiusura: -
$34.23
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Ship Lease a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Ship Lease..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.7Oct 20, 2025
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 21, 2025
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 11, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest2
Last Price8.35Sep 19, 2025
Change
-0%
Bid9.3
Ask11.6
volume0
Intrest2
Strike
24
24
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.48Nov 03, 2025
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price7.5Nov 10, 2025
Change
-0%
Bid6.5
Ask10.1
volume0
Intrest10
Strike
26
26
Last Price0.05Nov 11, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest57
Last Price6.3Nov 10, 2025
Change
-0%
Bid5.5
Ask9.1
volume0
Intrest1
Strike
27
27
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest154
Last Price4Nov 07, 2025
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest11
Strike
28
28
Last Price0.1Nov 11, 2025
Change
0.1762.96%
Bid-
Ask0.1
volume1
Intrest150
Last Price5.3Nov 10, 2025
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest85
Strike
29
29
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest107
Last Price4.59Nov 10, 2025
Change
-0%
Bid3.7
Ask5
volume0
Intrest188
Strike
30
30
Last Price0.05Nov 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest383
Last Price3.32Nov 11, 2025
Change
0.3810.27%
Bid3.2
Ask4
volume2
Intrest147
Strike
31
31
Last Price0.1Nov 11, 2025
Change
0.1458.33%
Bid-
Ask0.2
volume50
Intrest529
Last Price2.4Nov 11, 2025
Change
0.052.04%
Bid2.1
Ask4.1
volume155
Intrest239
Strike
32
32
Last Price0.33Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest118
Last Price1.45Nov 11, 2025
Change
0.17.41%
Bid1.1
Ask1.9
volume1
Intrest66
Strike
33
33
Last Price0.25Nov 11, 2025
Change
0.128.57%
Bid0.25
Ask0.5
volume5
Intrest43
Last Price0.71Nov 11, 2025
Change
0.2929%
Bid-
Ask0.9
volume1
Intrest91
Strike
34
34
Last Price0.9Nov 11, 2025
Change
0.112.5%
Bid0.05
Ask1.45
volume5
Intrest13
Last Price0.3Nov 11, 2025
Change
0.1330.23%
Bid0.1
Ask0.5
volume4
Intrest491
Strike
35
35
Last Price-
Change
-
Bid1.35
Ask2.6
volume0
Intrest0
Last Price0.2Nov 10, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid0.55
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price3.23Nov 10, 2025
Change
-0%
Bid1.5
Ask5.2
volume0
Intrest2
Last Price0.18Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price5.3Nov 11, 2025
Change
-
Bid4.3
Ask5.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0