$22.26
-0.14-0.62%
In chiusura: -
$22.50
0.241.08%
After hour: Nov 22, 5:24 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Ship Lease a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.4Nov 11, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.77May 16, 2024
Change
00%
Bid4.4
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Strike
19
19
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price2.44Nov 22, 2024
Change
0.3612.86%
Bid2.4
Ask2.6
volume433
Intrest1
Strike
20
20
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.2
volume2
Intrest142
Last Price-
Change
-
Bid1.1
Ask2.35
volume0
Intrest0
Strike
21
21
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume11
Intrest250
Last Price0.65Nov 22, 2024
Change
00%
Bid0.55
Ask0.75
volume46
Intrest56
Strike
22.5
22.5
Last Price0.77Nov 22, 2024
Change
0.022.67%
Bid0.7
Ask0.8
volume19
Intrest581
Last Price0.23Nov 22, 2024
Change
0.014.55%
Bid0.15
Ask0.5
volume68
Intrest557
Strike
24
24
Last Price1.77Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest71
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume55
Intrest915
Strike
25
25
Last Price2.75Nov 22, 2024
Change
0.6832.85%
Bid2.6
Ask2.95
volume145
Intrest595
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest245
Strike
26
26
Last Price3Nov 08, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest4
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.35
volume10
Intrest214
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.45Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Strike
30
30
Last Price4.3Aug 12, 2024
Change
00%
Bid7.2
Ask9.2
volume0
Intrest16
Last Price2.53Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price2.48Aug 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0