Global Ship Lease Inc Catena di Opzioni

GSLNYSE

Trade with Public

Trade with Public

$45.09

-0.41-0.91%

Ult. Agg.: Oct 7, 1:59 PM

$45.76

0.260.57%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Global Ship Lease Options

View Global Ship Lease (GSL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.09

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

35.060.0

35.0

60.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price10.17Sep 22, 2026

Change

-0%

Bid9.1

Ask12.1

volume0

Intrest1

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid7.4

Ask11.2

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask10.2

volume0

Intrest0

Strike

37

37

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest3

Last Price-

Change

-

Bid5.8

Ask8.7

volume0

Intrest0

Strike

38

38

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price-

Change

-

Bid4.7

Ask7.8

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.52Sep 24, 2026

Change

-0%

Bid4.1

Ask6.2

volume0

Intrest1

Strike

40

40

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest73

Last Price-

Change

-

Bid2.85

Ask6.2

volume0

Intrest0

Strike

41

41

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11

Last Price3.43Oct 05, 2026

Change

-0%

Bid1.9

Ask4.9

volume0

Intrest11

Strike

42

42

Last Price0.1Oct 07, 2026

Change

0.019.09%

Bid-

Ask0.15

volume2

Intrest195

Last Price2.1Sep 24, 2026

Change

-0%

Bid1.3

Ask3.7

volume0

Intrest1

Strike

43

43

Last Price0.15Oct 05, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest104

Last Price1.8Oct 02, 2026

Change

-0%

Bid0.15

Ask3.4

volume0

Intrest55

Strike

44

44

Last Price0.27Oct 07, 2026

Change

0.028%

Bid0.2

Ask0.35

volume10

Intrest225

Last Price0.96Oct 06, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest215

Strike

45

45

Last Price0.53Oct 07, 2026

Change

0.1420.9%

Bid0.45

Ask0.7

volume14

Intrest287

Last Price0.35Oct 07, 2026

Change

0.122.22%

Bid0.25

Ask0.4

volume3

Intrest132

Strike

46

46

Last Price0.75Oct 06, 2026

Change

-0%

Bid0.5

Ask3.1

volume0

Intrest44

Last Price0.33Oct 07, 2026

Change

0.18120%

Bid0.05

Ask0.3

volume1

Intrest155

Strike

47

47

Last Price-

Change

-

Bid0.4

Ask3.7

volume0

Intrest0

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest663

Strike

48

48

Last Price-

Change

-

Bid1.75

Ask3.7

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest63

Strike

49

49

Last Price-

Change

-

Bid2.5

Ask5.7

volume0

Intrest0

Last Price0.09Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest58

Strike

50

50

Last Price-

Change

-

Bid3.2

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid8.7

Ask11.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid13.5

Ask16.5

volume0

Intrest0