$20.54
0.371.83%
In chiusura: -
$20.60
0.060.29%
After hour: Apr 17, 4:22 PM EDT
Comments
Loading...
Global Ship Lease (NYSE:GSL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Ship Lease a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Ship Lease..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest101
Last Price2.6Apr 15, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest796
Strike
18
18
Last Price0.2Apr 17, 2025
Change
0.0623.08%
Bid0.15
Ask0.25
volume1
Intrest2063
Last Price1.38Apr 11, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest29
Strike
19
19
Last Price0.3Apr 17, 2025
Change
0.1126.83%
Bid0.25
Ask0.4
volume13
Intrest1018
Last Price1.04Apr 16, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest100
Strike
20
20
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.5
Ask0.65
volume101
Intrest536
Last Price0.63Apr 17, 2025
Change
0.0916.67%
Bid0.55
Ask0.7
volume1
Intrest134
Strike
21
21
Last Price1.03Apr 17, 2025
Change
0.1210.43%
Bid0.95
Ask1.15
volume25
Intrest94
Last Price0.29Apr 17, 2025
Change
0.0520.83%
Bid0.25
Ask0.3
volume31
Intrest125
Strike
22
22
Last Price2.1Apr 15, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest55
Last Price0.14Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest159
Strike
23
23
Last Price3.6Apr 07, 2025
Change
00%
Bid1.95
Ask4.2
volume0
Intrest126
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
24
24
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
26
26
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0