Comments
Loading...

Gates Industrial Corp

GTESNYSE
Logo offerto da Benzinga Data
$22.40
0.120.54%
Pre-mercato: 6:06 AM EDT

Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.63Nov 19, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.7Nov 20, 2024
Change
00%
Bid3.1
Ask7.1
volume0
Intrest110
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.36Nov 29, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest37
Strike
20
20
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Last Price0.4Dec 02, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest355
Strike
22.5
22.5
Last Price0.85Nov 22, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0