$24.74
0.271.10%
In chiusura: -
$25.00
0.261.05%
After hour: 4:46 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Strike
21
21
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.07Jul 10, 2025
Change
0.5722.8%
Bid2.65
Ask4.2
volume5
Intrest213
Strike
22
22
Last Price0.81Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price2.02Jul 10, 2025
Change
0.5234.67%
Bid1.25
Ask3.2
volume4
Intrest13
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.31Jul 10, 2025
Change
0.013.33%
Bid0.25
Ask0.5
volume23
Intrest63
Strike
25
25
Last Price-
Change
-
Bid0.35
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid1.1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0