$25.06
-0.50-1.96%
In chiusura: -
$25.06
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.4Sep 02, 2025
Change
0.7327.34%
Bid2.9
Ask3.6
volume3
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.79Aug 21, 2025
Change
-0%
Bid2.25
Ask2.4
volume0
Intrest12
Strike
23
23
Last Price0.23Aug 27, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest1426
Last Price1.5Sep 02, 2025
Change
0.2514.29%
Bid1.4
Ask1.55
volume46
Intrest1554
Strike
24
24
Last Price0.36Aug 27, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest3503
Last Price0.75Sep 02, 2025
Change
0.3229.91%
Bid0.8
Ask0.9
volume1
Intrest4234
Strike
25
25
Last Price0.4Aug 27, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest25
Last Price0.42Sep 02, 2025
Change
0.1627.59%
Bid0.35
Ask0.5
volume8
Intrest1663
Strike
26
26
Last Price1.32Sep 02, 2025
Change
0.4246.67%
Bid1.2
Ask1.35
volume2
Intrest12
Last Price0.15Sep 02, 2025
Change
0.1550%
Bid0.15
Ask0.25
volume3
Intrest20
Strike
27
27
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price0.1Sep 02, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume1
Intrest20
Strike
28
28
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
29
29
Last Price4Aug 13, 2025
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest1
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0