Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1277
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.77Apr 30, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest10
Strike
15
15
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Last Price6.04May 15, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest1227
Strike
16
16
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3975
Last Price5.08May 14, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest337
Strike
17.5
17.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest627
Last Price3.57May 14, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest3080
Strike
19
19
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price1.45May 13, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest100
Strike
20
20
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3550
Strike
21
21
Last Price3.09Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3345
Strike
22.5
22.5
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
24
24
Last Price-
Change
-
Bid0.8
Ask3.4
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Strike
25
25
Last Price-
Change
-
Bid0.95
Ask5.2
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
26
26
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0