Comments
Loading...

Gates Industrial Corp

GTESNYSE
Logo offerto da Benzinga Data
$20.78
0.040.19%
In chiusura: -
$20.78
00.00%
After hour: Nov 15, 5:36 PM EDT

Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.6Oct 30, 2024
Change
00%
Bid2.75
Ask4.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.4Nov 12, 2024
Change
00%
Bid1.05
Ask2.95
volume0
Intrest34
Strike
20
20
Last Price0.25Nov 08, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest105
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
22.5
22.5
Last Price1.8Nov 12, 2024
Change
00%
Bid0.5
Ask4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask15.1
volume0
Intrest0