$22.07
-0.40-1.78%
In chiusura: -
$22.07
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest410
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.5Mar 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price1.7Apr 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price3.3Apr 30, 2025
Change
-0%
Bid3.7
Ask7.1
volume0
Intrest2
Strike
17
17
Last Price2.7Apr 09, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price1.85Apr 16, 2025
Change
-0%
Bid2.75
Ask6.1
volume0
Intrest2
Strike
18
18
Last Price2.75Apr 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Last Price1.5Apr 16, 2025
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest11
Strike
19
19
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price6Oct 16, 2025
Change
-0%
Bid0.85
Ask4
volume0
Intrest18
Strike
20
20
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Last Price1.02Nov 04, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest12
Strike
21
21
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.5Nov 05, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest8
Strike
22
22
Last Price0.05Nov 07, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest93
Last Price0.35Nov 10, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest20
Strike
23
23
Last Price0.99Nov 14, 2025
Change
0.5435.29%
Bid0.9
Ask1.3
volume2
Intrest1584
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest265
Strike
24
24
Last Price2.23Oct 31, 2025
Change
-0%
Bid0.75
Ask2.7
volume0
Intrest1998
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1226
Strike
25
25
Last Price1.23Oct 29, 2025
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest2309
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5245
Strike
26
26
Last Price1.1Oct 28, 2025
Change
-0%
Bid2.25
Ask4.7
volume0
Intrest10
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1025
Strike
27
27
Last Price1.8Oct 20, 2025
Change
-0%
Bid2.85
Ask5.7
volume0
Intrest10
Last Price0.29Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest246
Strike
28
28
Last Price2.85Oct 06, 2025
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest0
Last Price0.33Nov 14, 2025
Change
0.1365%
Bid-
Ask2.15
volume3
Intrest130
Strike
29
29
Last Price3.64Oct 17, 2025
Change
-0%
Bid5.1
Ask8.9
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest36
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.25Sep 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0