$26.36
0.210.8%
In chiusura: Sep 23, 5:00 PM EST
$26.36
N/A
Post-mercato: 4:00 PM EST
Gates Industrial Corp Ltd Catena di Opzioni
GTESNYSE
Gates Industrial Options
View Gates Industrial (GTES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Sep 03, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.3Sep 10, 2026
Change
-0%
Bid2.55
Ask2.7
volume0
Intrest2
Strike
24
24
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price1.3Sep 21, 2026
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest9
Strike
25
25
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest2017
Last Price1Sep 22, 2026
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest31
Strike
26
26
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest49
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest663
Strike
27
27
Last Price1.2Sep 23, 2026
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest23
Last Price0.27Sep 22, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest26
Strike
28
28
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0