$24.71
-0.15-0.60%
In chiusura: -
$24.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.02Jul 16, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.11Jul 16, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Jul 16, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.55Jul 16, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest1
Strike
20
20
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest601
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Strike
21
21
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.3Jul 11, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest209
Strike
22
22
Last Price0.81Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price1.6Jul 18, 2025
Change
0.063.61%
Bid1.45
Ask3.2
volume1
Intrest10
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.85Jul 17, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest55
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0