$25.82
-0.19-0.73%
In chiusura: -
$25.78
-0.04-0.15%
After hour: 6:26 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
12
12
Last Price0.3Apr 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest211
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
14
14
Last Price1.25Apr 07, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest400
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.5Mar 24, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
16
16
Last Price1.7Apr 22, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price3.3Apr 30, 2025
Change
-0%
Bid7
Ask11.5
volume0
Intrest2
Strike
17
17
Last Price2.7Apr 09, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price1.85Apr 16, 2025
Change
-0%
Bid5.9
Ask10.5
volume0
Intrest2
Strike
18
18
Last Price2.75Apr 16, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest13
Last Price1.5Apr 16, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest11
Strike
19
19
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price6Oct 16, 2025
Change
-0%
Bid5
Ask8.1
volume0
Intrest18
Strike
20
20
Last Price0.2Oct 14, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Last Price2.99Jun 18, 2025
Change
-0%
Bid4.1
Ask7.1
volume0
Intrest8
Strike
21
21
Last Price0.32Sep 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Last Price2May 30, 2025
Change
-0%
Bid2.4
Ask6.1
volume0
Intrest6
Strike
22
22
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest83
Last Price3.1Oct 23, 2025
Change
-0%
Bid1.9
Ask4.9
volume0
Intrest14
Strike
23
23
Last Price0.3Oct 27, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest1586
Last Price2.54Oct 27, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest256
Strike
24
24
Last Price0.47Oct 28, 2025
Change
0.0717.5%
Bid0.35
Ask0.6
volume103
Intrest1972
Last Price1.69Oct 28, 2025
Change
0.4119.52%
Bid1.1
Ask2.55
volume1055
Intrest1390
Strike
25
25
Last Price0.71Oct 28, 2025
Change
0.022.9%
Bid0.65
Ask1.65
volume21
Intrest3009
Last Price1.1Oct 28, 2025
Change
0.1713.39%
Bid1.05
Ask1.15
volume8056
Intrest8879
Strike
26
26
Last Price1.1Oct 28, 2025
Change
0.054.35%
Bid1.05
Ask1.35
volume8
Intrest65
Last Price0.75Oct 28, 2025
Change
0.221.05%
Bid0.55
Ask0.85
volume74
Intrest1051
Strike
27
27
Last Price1.8Oct 20, 2025
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest93
Last Price0.45Oct 28, 2025
Change
0.1423.73%
Bid0.3
Ask0.6
volume3
Intrest248
Strike
28
28
Last Price2.85Oct 06, 2025
Change
-0%
Bid0.75
Ask4
volume0
Intrest46
Last Price0.2Oct 28, 2025
Change
0.1847.37%
Bid-
Ask1.35
volume283
Intrest263
Strike
29
29
Last Price3.64Oct 17, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest1
Last Price0.2Oct 28, 2025
Change
0.1339.39%
Bid-
Ask2
volume2
Intrest38
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.25Sep 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0