$16.84
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1168
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Apr 09, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest5
Strike
15
15
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price0.65Apr 09, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest6
Strike
16
16
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest920
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest234
Strike
17
17
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
18
18
Last Price2.43Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest429
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest465
Strike
19
19
Last Price1.7Apr 14, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest1600
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4032
Strike
20
20
Last Price0.55Mar 25, 2025
Change
00%
Bid2.8
Ask5.3
volume0
Intrest55
Last Price0.42Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2890
Strike
21
21
Last Price2.7Apr 01, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest23
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest859
Strike
22
22
Last Price2.66Mar 21, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
23
23
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0