$24.44
-0.30-1.21%
In chiusura: -
$24.44
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gates Industrial Corp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gates Industrial Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.3Jul 11, 2025
Change
0.7725.08%
Bid2.35
Ask3
volume3
Intrest212
Strike
22
22
Last Price0.81Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price2.02Jul 10, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.31Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.95
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0