$9.47
0.404.41%
In chiusura: Nov 21, 4:00 PM EST
$9.46
-0.01-0.11%
After hour: Nov 21, 7:59 PM EST
Comments
Loading...
ZoomInfo Technologies (NASDAQ:GTM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ZoomInfo Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ZoomInfo Technologies..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.93Nov 06, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Strike
5
5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.2Nov 10, 2025
Change
-0%
Bid1.4
Ask2.6
volume0
Intrest34
Strike
7.5
7.5
Last Price0.12Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price0.22Nov 21, 2025
Change
0.17340%
Bid-
Ask0.05
volume2
Intrest1428
Strike
10
10
Last Price0.54Nov 21, 2025
Change
0.2632.5%
Bid0.45
Ask0.7
volume1
Intrest12714
Last Price0.2Nov 21, 2025
Change
0.15300%
Bid-
Ask0.05
volume2
Intrest8059
Strike
12.5
12.5
Last Price1.7Nov 11, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest317
Last Price0.03Nov 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest3224
Strike
15
15
Last Price3.2Nov 05, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.15Sep 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
17.5
17.5
Last Price8.04Nov 20, 2025
Change
-0%
Bid7.6
Ask8.6
volume0
Intrest10
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0