Comments
Loading...

Gray Television

GTNNYSE
Logo offerto da Benzinga Data

Gray Television (NYSE:GTN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gray Television a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gray Television..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price2.3Nov 15, 2024
Change
00%
Bid1.6
Ask2.35
volume0
Intrest41
Strike
2.5
2.5
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2065
Strike
5
5
Last Price0.79Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest5821
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2432
Strike
7.5
7.5
Last Price2.81Nov 14, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest902
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2571
Strike
10
10
Last Price5Jun 13, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest4
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
12.5
12.5
Last Price6.6Feb 27, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
17.5
17.5
Last Price11.6May 22, 2024
Change
00%
Bid13
Ask13.2
volume0
Intrest0
Last Price0.15Feb 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
20
20
Last Price12.21Feb 07, 2024
Change
00%
Bid15.4
Ask15.7
volume0
Intrest0