$5.00
0.142.88%
In chiusura: Aug 19, 5:00 PM EST
$5.00
N/A
Post-mercato: 4:00 PM EST
Gray Media Inc Catena di Opzioni
GTNNYSE
Gray Media Options
View Gray Media (GTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.6Aug 19, 2026
Change
0.051.89%
Bid2
Ask2.65
volume1
Intrest20
Strike
2.5
2.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.1Aug 19, 2026
Change
-0%
Bid0.05
Ask0.15
volume5
Intrest1124
Strike
5
5
Last Price0.17Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest142
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Strike
7.5
7.5
Last Price2.65Aug 12, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest2