$26.62
0.220.83%
In chiusura: Aug 21, 5:00 PM EST
$26.62
N/A
Post-mercato: Aug 21, 4:00 PM EST
Garrett Motion Inc Catena di Opzioni
GTXNASDAQ
Dividendo: La data di stacco del dividendo è tra 9 giorni
Garrett Motion Options
View Garrett Motion (GTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.26Aug 18, 2026
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price15.29Aug 18, 2026
Change
-0%
Bid11.7
Ask15.8
volume0
Intrest0
Strike
13
13
Last Price0.5Mar 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
14
14
Last Price0.4Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price0.55Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.8Apr 15, 2026
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest15
Strike
16
16
Last Price0.7Apr 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price3.25Apr 15, 2026
Change
-0%
Bid7.7
Ask11.3
volume0
Intrest29
Strike
17
17
Last Price0.85Apr 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest2
Strike
18
18
Last Price1.45Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
19
19
Last Price0.4Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.95Apr 30, 2026
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest7
Strike
20
20
Last Price0.45Jul 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price9.92Jul 28, 2026
Change
-0%
Bid4.3
Ask7.3
volume0
Intrest11
Strike
21
21
Last Price2.4Apr 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.6Mar 31, 2026
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.68Aug 20, 2026
Change
-0%
Bid1.55
Ask4.5
volume0
Intrest9
Strike
24
24
Last Price1.25May 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price9.2Jun 23, 2026
Change
-0%
Bid1
Ask4.2
volume0
Intrest4
Strike
25
25
Last Price0.95Jul 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask2.85
volume0
Intrest0
Strike
26
26
Last Price1.3Jun 10, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest6
Last Price0.85Aug 21, 2026
Change
0.2925.44%
Bid0.3
Ask1.15
volume6
Intrest11
Strike
27
27
Last Price1.52Aug 20, 2026
Change
-0%
Bid0.65
Ask2.05
volume0
Intrest717
Last Price3.73May 08, 2026
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest1
Strike
28
28
Last Price0.96Aug 11, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest42
Last Price0.47Aug 21, 2026
Change
0.0511.9%
Bid0.4
Ask0.5
volume40
Intrest32
Strike
29
29
Last Price1.29Aug 17, 2026
Change
-0%
Bid1.55
Ask4.3
volume0
Intrest19
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest31
Strike
30
30
Last Price2.95Aug 21, 2026
Change
1.3382.1%
Bid3.5
Ask3.9
volume1
Intrest120
Last Price1.26Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
31
31
Last Price4.56Aug 20, 2026
Change
-0%
Bid3.3
Ask6
volume0
Intrest1015
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Strike
32
32
Last Price3.4Jul 29, 2026
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest30
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Strike
33
33
Last Price4.05Jul 27, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest2
Last Price0.31Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest33
Strike
34
34
Last Price3.89Jul 31, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest8
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest5786
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price1.95Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
36
36
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price3.27Jul 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price1Jul 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price1.65May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price1.05May 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.8May 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0