$12.82
-0.04-0.31%
In chiusura: -
$12.82
0.000.00%
After hour: 6:28 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Garrett Motion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Garrett Motion..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.86Oct 16, 2025
Change
0.110.94%
Bid10.7
Ask12.2
volume15
Intrest60
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.87Oct 16, 2025
Change
0.111.02%
Bid10.1
Ask11.9
volume5
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.23Jul 14, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jul 21, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest2
Strike
8
8
Last Price0.4Mar 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.2Oct 06, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jul 16, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.6Sep 25, 2025
Change
-0%
Bid1.35
Ask2
volume0
Intrest45
Strike
11
11
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.84Oct 16, 2025
Change
0.022.44%
Bid0.45
Ask0.95
volume4
Intrest18
Strike
12
12
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Strike
13
13
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest19
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
14
14
Last Price1.15Oct 16, 2025
Change
0.425.81%
Bid0.05
Ask1.5
volume1
Intrest8
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest76
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask3.8
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
16
16
Last Price5.47May 30, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0