$9.02
0.080.89%
In chiusura: -
$9.02
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Garrett Motion (NASDAQ:GTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Garrett Motion a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Garrett Motion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Apr 08, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.55Oct 10, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.15Mar 21, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest11
Strike
8
8
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price0.48Apr 17, 2025
Change
0.036.67%
Bid0.35
Ask0.5
volume1
Intrest48
Strike
9
9
Last Price0.41Apr 17, 2025
Change
0.1222.64%
Bid0.15
Ask0.55
volume1
Intrest18
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
10
10
Last Price1.73Nov 26, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0