Comments
Loading...

Getty Realty

GTYNYSE
Logo offerto da Benzinga Data
$32.55
00.00%
Pre-mercato: Nov 22, 4:00 PM EDT

Getty Realty (NYSE:GTY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Getty Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Getty Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.047.5
15.0
47.5
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.5Jun 24, 2024
Change
00%
Bid8.8
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Sep 06, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.21Sep 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.95Jun 20, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price2.35Nov 06, 2024
Change
00%
Bid1.95
Ask5.5
volume0
Intrest83
Strike
30
30
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest18
Strike
32.5
32.5
Last Price1.1Oct 29, 2024
Change
00%
Bid0.55
Ask1.9
volume0
Intrest13
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0