$82.52
-0.27-0.33%
In chiusura: -
$82.52
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Granite Const (NYSE:GVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Granite Const a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Granite Const..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price0.7Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.6Apr 24, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest1
Strike
60
60
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price17.4May 05, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest30
Strike
65
65
Last Price1.8Mar 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest40
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.1Apr 30, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest7
Strike
80
80
Last Price4.8Mar 25, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest2
Last Price1.05May 08, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest41
Strike
85
85
Last Price2.9May 08, 2025
Change
00%
Bid1.85
Ask4.9
volume0
Intrest4
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0