$212.99
2.791.33%
In chiusura: Nov 21, 4:00 PM EST
$212.99
N/A
After hour: 4:00 PM EST
Comments
Loading...
Guidewire Software (NYSE:GWRE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guidewire Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guidewire Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid61.8
Ask64.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask54.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Strike
180
180
Last Price0.32Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
195
195
Last Price0.86Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
200
200
Last Price0.5Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Strike
210
210
Last Price2.14Nov 21, 2025
Change
0.7452.86%
Bid-
Ask0.05
volume1
Intrest106
Last Price1.28Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
220
220
Last Price7.29Nov 20, 2025
Change
-0%
Bid5.7
Ask8.1
volume0
Intrest111
Last Price0.41Nov 21, 2025
Change
0.3143.06%
Bid-
Ask0.05
volume2
Intrest25
Strike
230
230
Last Price17.34Nov 06, 2025
Change
-0%
Bid15.7
Ask18
volume0
Intrest20
Last Price0.09Nov 21, 2025
Change
0.4683.64%
Bid-
Ask1.2
volume1
Intrest38
Strike
240
240
Last Price28.93Nov 20, 2025
Change
-0%
Bid25.1
Ask28.3
volume0
Intrest2
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
250
250
Last Price27.42Nov 05, 2025
Change
-0%
Bid35.1
Ask38.2
volume0
Intrest0
Last Price1.22Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
260
260
Last Price19.1Oct 29, 2025
Change
-0%
Bid45.1
Ask48.5
volume0
Intrest0
Last Price0.33Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
270
270
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid65.1
Ask68.6
volume0
Intrest0
Last Price1.25Oct 20, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid75.1
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85.1
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95.1
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105.1
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid115.1
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid125.1
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid135.1
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid145.1
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid155.1
Ask158.4
volume0
Intrest0