$145.18
-0.38-0.26%
In chiusura: Sep 28, 5:00 PM EST
$145.18
N/A
Post-mercato: 4:00 PM EST
Guidewire Software Inc Catena di Opzioni
GWRENYSE
Guidewire Software Options
View Guidewire Software (GWRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid88.1
Ask92.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.4
volume0
Intrest0
Strike
60
60
Last Price0.98Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Strike
65
65
Last Price1.2Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid73.3
Ask77.3
volume0
Intrest1
Strike
70
70
Last Price0.9Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Strike
75
75
Last Price3.17Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Strike
80
80
Last Price1.1Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Strike
85
85
Last Price1.5Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Strike
90
90
Last Price2.1Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Strike
95
95
Last Price2.7Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price64Aug 05, 2026
Change
-0%
Bid44
Ask47.2
volume0
Intrest1
Strike
100
100
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Last Price54.98Sep 04, 2026
Change
-0%
Bid38.5
Ask42.1
volume0
Intrest1
Strike
105
105
Last Price0.23Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price40.18Sep 08, 2026
Change
-0%
Bid33.5
Ask37.3
volume0
Intrest2
Strike
110
110
Last Price0.3Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest244
Last Price41.1Jul 17, 2026
Change
-0%
Bid28.6
Ask31.9
volume0
Intrest10
Strike
115
115
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price42.5Aug 04, 2026
Change
-0%
Bid24.4
Ask26.9
volume0
Intrest4
Strike
120
120
Last Price0.57Sep 28, 2026
Change
0.1226.67%
Bid0.2
Ask1.1
volume3
Intrest1401
Last Price20.38Sep 18, 2026
Change
-0%
Bid19.8
Ask22.3
volume0
Intrest6
Strike
125
125
Last Price0.63Sep 25, 2026
Change
-0%
Bid0.55
Ask1.45
volume0
Intrest83
Last Price22.02Sep 22, 2026
Change
-0%
Bid16
Ask18.2
volume0
Intrest15
Strike
130
130
Last Price1.65Sep 25, 2026
Change
-0%
Bid1.15
Ask1.95
volume0
Intrest103
Last Price17.93Sep 22, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest54
Strike
135
135
Last Price2.85Sep 25, 2026
Change
-0%
Bid1.45
Ask4.2
volume0
Intrest90
Last Price12.7Sep 21, 2026
Change
-0%
Bid9.2
Ask10.6
volume0
Intrest18
Strike
140
140
Last Price6.2Sep 28, 2026
Change
1.429.17%
Bid3.6
Ask5.9
volume2
Intrest112
Last Price7.01Sep 28, 2026
Change
4.2337.63%
Bid6.5
Ask7.8
volume5
Intrest56
Strike
145
145
Last Price6.2Sep 25, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest427
Last Price3.5Sep 28, 2026
Change
5.4260.76%
Bid3.8
Ask5.6
volume6
Intrest49
Strike
150
150
Last Price11.8Sep 28, 2026
Change
5.896.67%
Bid8.7
Ask10.9
volume4
Intrest109
Last Price3.25Sep 28, 2026
Change
3.0648.49%
Bid2.95
Ask3.7
volume5
Intrest89
Strike
155
155
Last Price8.2Sep 23, 2026
Change
-0%
Bid11.8
Ask14.2
volume0
Intrest98
Last Price1.85Sep 28, 2026
Change
0.7428.57%
Bid1.65
Ask2.5
volume3
Intrest591
Strike
160
160
Last Price13.19Sep 25, 2026
Change
-0%
Bid16
Ask17.8
volume0
Intrest33
Last Price2.45Sep 28, 2026
Change
0.8525.76%
Bid1
Ask2.3
volume3
Intrest155
Strike
165
165
Last Price25.27Sep 28, 2026
Change
8.2748.65%
Bid19.9
Ask21.9
volume1
Intrest17
Last Price0.86Sep 28, 2026
Change
0.4333.33%
Bid0.4
Ask1.1
volume10
Intrest106
Strike
170
170
Last Price21.18Sep 22, 2026
Change
-0%
Bid24.5
Ask27.1
volume0
Intrest18
Last Price0.95Sep 28, 2026
Change
-0%
Bid0.35
Ask0.95
volume1
Intrest53
Strike
175
175
Last Price25Sep 22, 2026
Change
-0%
Bid29.2
Ask31.6
volume0
Intrest40
Last Price1.16Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Strike
180
180
Last Price24.04Sep 04, 2026
Change
-0%
Bid33.8
Ask36.3
volume0
Intrest3
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
185
185
Last Price26.9Sep 04, 2026
Change
-0%
Bid38.2
Ask41.9
volume0
Intrest5
Last Price0.05Sep 28, 2026
Change
0.385.71%
Bid0.05
Ask0.1
volume93
Intrest46
Strike
190
190
Last Price10.1Aug 31, 2026
Change
-0%
Bid43.2
Ask46.9
volume0
Intrest1
Last Price0.19Sep 28, 2026
Change
0.4570.31%
Bid-
Ask0.15
volume10
Intrest21
Strike
195
195
Last Price32Sep 04, 2026
Change
-0%
Bid48
Ask51.9
volume0
Intrest0
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
200
200
Last Price39Sep 04, 2026
Change
-0%
Bid53.2
Ask56.9
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest120
Strike
210
210
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume8
Intrest80
Strike
220
220
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
230
230
Last Price-
Change
-
Bid83.2
Ask86.8
volume0
Intrest0
Last Price0.32Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
240
240
Last Price62.5Aug 19, 2026
Change
-0%
Bid93.6
Ask96.9
volume0
Intrest0
Last Price4.86Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid103.6
Ask106.9
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid113.6
Ask116.9
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price108.8Sep 04, 2026
Change
-0%
Bid123.6
Ask126.9
volume0
Intrest0
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid133.6
Ask136.9
volume0
Intrest0