$210.55
-0.52-0.25%
In chiusura: Dec 5, 4:00 PM EST
$210.55
N/A
Post-mercato: Dec 5, 4:00 PM EST
Comments
Loading...
Guidewire Software (NYSE:GWRE) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guidewire Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guidewire Software..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid119
Ask122.4
volume0
Intrest0
Strike
90
90
Last Price0.3Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid113.9
Ask117.4
volume0
Intrest0
Strike
95
95
Last Price1.75Apr 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price120.1Aug 28, 2025
Change
-0%
Bid108.9
Ask112.1
volume0
Intrest1
Strike
100
100
Last Price0.16Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price111Dec 01, 2025
Change
-0%
Bid103.9
Ask107.5
volume0
Intrest0
Strike
105
105
Last Price0.5Jun 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price145.21Oct 23, 2025
Change
-0%
Bid98.9
Ask102.5
volume0
Intrest1
Strike
110
110
Last Price0.9Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price118.4Oct 02, 2025
Change
-0%
Bid94
Ask97.1
volume0
Intrest4
Strike
115
115
Last Price0.38Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price114.48Oct 31, 2025
Change
-0%
Bid89
Ask92.1
volume0
Intrest7
Strike
120
120
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume17
Intrest204
Last Price-
Change
-
Bid84.7
Ask87.1
volume0
Intrest0
Strike
125
125
Last Price0.18Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price123.38Oct 20, 2025
Change
-0%
Bid79
Ask82.6
volume0
Intrest4
Strike
130
130
Last Price0.59Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price83.95Nov 17, 2025
Change
-0%
Bid74
Ask77.2
volume0
Intrest3
Strike
135
135
Last Price0.34Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price113.35Oct 20, 2025
Change
-0%
Bid69
Ask72.2
volume0
Intrest11
Strike
140
140
Last Price0.27Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price105.98Oct 29, 2025
Change
-0%
Bid64
Ask67.2
volume0
Intrest15
Strike
145
145
Last Price0.43Dec 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price103.85Oct 29, 2025
Change
-0%
Bid59
Ask62.5
volume0
Intrest32
Strike
150
150
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price69.17Nov 04, 2025
Change
-0%
Bid54.7
Ask57.2
volume0
Intrest5
Strike
155
155
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest108
Last Price52.5Dec 04, 2025
Change
-0%
Bid49.8
Ask52.2
volume0
Intrest13
Strike
160
160
Last Price1.1Dec 05, 2025
Change
0.97746.15%
Bid-
Ask0.6
volume10
Intrest141
Last Price68.11Oct 02, 2025
Change
-0%
Bid44.8
Ask47.3
volume0
Intrest11
Strike
165
165
Last Price0.1Dec 05, 2025
Change
0.0225%
Bid-
Ask0.65
volume15
Intrest58
Last Price63.45Oct 02, 2025
Change
-0%
Bid39.8
Ask42.3
volume0
Intrest26
Strike
170
170
Last Price0.05Dec 05, 2025
Change
0.1575%
Bid-
Ask0.65
volume11
Intrest44
Last Price81.15Sep 12, 2025
Change
-0%
Bid34.9
Ask37.4
volume0
Intrest33
Strike
175
175
Last Price0.14Dec 05, 2025
Change
0.0630%
Bid-
Ask1.2
volume1
Intrest61
Last Price34Nov 24, 2025
Change
-0%
Bid30
Ask32.5
volume0
Intrest76
Strike
180
180
Last Price0.23Dec 05, 2025
Change
0.0723.33%
Bid-
Ask0.55
volume33
Intrest85
Last Price34.78Dec 03, 2025
Change
-0%
Bid25.2
Ask27.3
volume0
Intrest11
Strike
185
185
Last Price0.5Dec 05, 2025
Change
0.0511.11%
Bid0.3
Ask0.5
volume5
Intrest72
Last Price31.4Dec 03, 2025
Change
-0%
Bid20.4
Ask23
volume0
Intrest25
Strike
190
190
Last Price0.6Dec 05, 2025
Change
0.1520%
Bid0.55
Ask0.9
volume12
Intrest75
Last Price20.6Dec 05, 2025
Change
15.1%
Bid15.8
Ask18.5
volume14
Intrest48
Strike
195
195
Last Price0.95Dec 05, 2025
Change
0.3526.92%
Bid0.9
Ask1.6
volume10
Intrest69
Last Price12Dec 05, 2025
Change
214.29%
Bid12.2
Ask13.4
volume12
Intrest72
Strike
200
200
Last Price1.73Dec 05, 2025
Change
0.3115.2%
Bid1.2
Ask1.8
volume3
Intrest334
Last Price5.3Dec 05, 2025
Change
1.7324.61%
Bid4.6
Ask5.5
volume87
Intrest386
Strike
210
210
Last Price4.34Dec 05, 2025
Change
0.5210.7%
Bid4.1
Ask4.8
volume19
Intrest453
Last Price1.65Dec 05, 2025
Change
1.0538.89%
Bid1.3
Ask1.7
volume174
Intrest348
Strike
220
220
Last Price11Dec 05, 2025
Change
0.383.58%
Bid9.7
Ask11.8
volume1
Intrest157
Last Price0.55Dec 05, 2025
Change
0.859.26%
Bid0.4
Ask0.9
volume381
Intrest752
Strike
230
230
Last Price20.35Dec 04, 2025
Change
-0%
Bid18.8
Ask21
volume0
Intrest96
Last Price0.43Dec 05, 2025
Change
0.1728.33%
Bid0.1
Ask0.55
volume75
Intrest549
Strike
240
240
Last Price24.65Dec 04, 2025
Change
-0%
Bid28.6
Ask30.8
volume0
Intrest13
Last Price0.1Dec 05, 2025
Change
0.3376.74%
Bid0.1
Ask0.4
volume43
Intrest379
Strike
250
250
Last Price36.4Dec 03, 2025
Change
-0%
Bid38.2
Ask40.7
volume0
Intrest3
Last Price0.4Dec 05, 2025
Change
0.1348.15%
Bid0.1
Ask0.85
volume11
Intrest147
Strike
260
260
Last Price47.83Dec 04, 2025
Change
-0%
Bid48.1
Ask51.3
volume0
Intrest3
Last Price0.33Dec 05, 2025
Change
0.1365%
Bid0.05
Ask0.5
volume15
Intrest244
Strike
270
270
Last Price22.3Sep 08, 2025
Change
-0%
Bid57.6
Ask61.3
volume0
Intrest1
Last Price0.08Dec 05, 2025
Change
0.0433.33%
Bid-
Ask1.3
volume4
Intrest276
Strike
280
280
Last Price70.5Jan 31, 2025
Change
-0%
Bid67.8
Ask71.3
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Strike
290
290
Last Price-
Change
-
Bid77.6
Ask81.3
volume0
Intrest0
Last Price2.55Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
300
300
Last Price59.95Sep 24, 2025
Change
-0%
Bid87.6
Ask91.3
volume0
Intrest0
Last Price1.3Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid97.8
Ask101.3
volume0
Intrest0
Last Price0.25Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
320
320
Last Price65.8Sep 05, 2025
Change
-0%
Bid107.8
Ask111.3
volume0
Intrest0
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
330
330
Last Price83Oct 29, 2025
Change
-0%
Bid117.6
Ask121.3
volume0
Intrest0
Last Price1Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid127.8
Ask131.3
volume0
Intrest0
Last Price0.4Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid137.7
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid147.7
Ask151.3
volume0
Intrest0
Last Price3.6Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid157.7
Ask161.3
volume0
Intrest0
Last Price3.1Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price129.7Sep 05, 2025
Change
-0%
Bid167.7
Ask171.3
volume0
Intrest0
Last Price1.85Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
390
390
Last Price123.5Sep 05, 2025
Change
-0%
Bid177.7
Ask181.3
volume0
Intrest0