Comments

Guidewire Software

GWRENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$174.25
-9.92-5.39%
In chiusura: -
$174.25
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Guidewire Software (GWRE) PrevisioneNotizieUtili

Guidewire Software (GWRE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Guidewire Software (NYSE:GWRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guidewire Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guidewire Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0300.0
75.0
300.0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price110Mar 06, 2025
Change
00%
Bid92.7
Ask97
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price100.31Oct 09, 2024
Change
00%
Bid87.6
Ask92
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest0
Strike
90
90
Last Price1.45Aug 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid77.7
Ask82
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price104Dec 04, 2024
Change
00%
Bid67.8
Ask72
volume0
Intrest4
Strike
105
105
Last Price2.4Aug 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price102.43Feb 07, 2025
Change
00%
Bid57.6
Ask62
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Strike
120
120
Last Price0.52Dec 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price49Mar 07, 2025
Change
00%
Bid48
Ask51.4
volume0
Intrest1
Strike
125
125
Last Price0.73Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price45.7Mar 07, 2025
Change
00%
Bid43.1
Ask46.5
volume0
Intrest5
Strike
130
130
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest38
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest14
Last Price60.47Feb 28, 2025
Change
00%
Bid33.2
Ask36.8
volume0
Intrest21
Strike
140
140
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Last Price55.95Feb 28, 2025
Change
00%
Bid28.8
Ask32.2
volume0
Intrest1
Strike
145
145
Last Price1.98Jan 15, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest15
Last Price64.05Feb 18, 2025
Change
00%
Bid24.2
Ask27.5
volume0
Intrest9
Strike
150
150
Last Price0.47Mar 17, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest30
Last Price54.6Jan 23, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest30
Strike
155
155
Last Price0.34Mar 21, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest74
Last Price27.5Mar 14, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest1
Strike
160
160
Last Price2Apr 04, 2025
Change
1.5300%
Bid2.1
Ask3.5
volume22
Intrest60
Last Price14.8Mar 11, 2025
Change
00%
Bid11.8
Ask15.5
volume0
Intrest20
Strike
165
165
Last Price4.2Apr 04, 2025
Change
3.55546.15%
Bid3.1
Ask5.4
volume5
Intrest68
Last Price11.7Mar 13, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest72
Strike
170
170
Last Price4.8Apr 04, 2025
Change
2.65123.26%
Bid4.6
Ask7.4
volume10
Intrest80
Last Price16.86Apr 01, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest42
Strike
175
175
Last Price7.5Apr 04, 2025
Change
5.01201.2%
Bid6.7
Ask8.9
volume35
Intrest100
Last Price7Apr 03, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest94
Strike
180
180
Last Price9.1Apr 04, 2025
Change
4.6102.22%
Bid9.5
Ask12.2
volume8
Intrest101
Last Price5Apr 03, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest51
Strike
185
185
Last Price4.45Mar 31, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest48
Last Price5Apr 01, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest85
Strike
190
190
Last Price5Apr 01, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest50
Last Price3.3Apr 01, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest117
Strike
195
195
Last Price10.1Mar 31, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest47
Last Price1.91Apr 01, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest207
Strike
200
200
Last Price9.42Apr 02, 2025
Change
00%
Bid24.2
Ask27.9
volume0
Intrest85
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest201
Strike
210
210
Last Price12.59Mar 25, 2025
Change
00%
Bid33.9
Ask37
volume0
Intrest25
Last Price0.02Apr 04, 2025
Change
0.0880%
Bid-
Ask0.1
volume5
Intrest513
Strike
220
220
Last Price21.7Feb 21, 2025
Change
00%
Bid43.2
Ask48
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest300
Strike
230
230
Last Price20.4Feb 11, 2025
Change
00%
Bid53.2
Ask58
volume0
Intrest0
Last Price1.38Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
240
240
Last Price33.4Jan 23, 2025
Change
00%
Bid63.9
Ask68
volume0
Intrest0
Last Price0.64Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
250
250
Last Price-
Change
-
Bid73.9
Ask78
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest84
Strike
260
260
Last Price-
Change
-
Bid83.9
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid103.9
Ask108
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
290
290
Last Price-
Change
-
Bid113.9
Ask118
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid123.9
Ask128
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved