Comments

Guidewire Software

GWRENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$230.38
2.641.16%
In chiusura: -
$230.38
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Guidewire Software (GWRE) PrevisioneNotizieUtili

Guidewire Software (GWRE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Guidewire Software (NYSE:GWRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guidewire Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guidewire Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0390.0
95.0
390.0
Last Price-
Change
-
Bid133.9
Ask136.9
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid128.6
Ask132
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price83.5Apr 09, 2025
Change
00%
Bid123.6
Ask127
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122
volume0
Intrest0
Strike
110
110
Last Price0.9Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid113.6
Ask117
volume0
Intrest0
Strike
115
115
Last Price0.74Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price96.95May 13, 2025
Change
00%
Bid108.6
Ask112
volume0
Intrest2
Strike
120
120
Last Price1.6Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price82.36May 29, 2025
Change
00%
Bid104
Ask107
volume0
Intrest6
Strike
125
125
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price51.9Dec 20, 2024
Change
00%
Bid98.6
Ask102
volume0
Intrest3
Strike
130
130
Last Price1.6May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price102.65Jun 20, 2025
Change
00%
Bid93.6
Ask97.3
volume0
Intrest3
Strike
135
135
Last Price3Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price118.17Jun 09, 2025
Change
00%
Bid89.2
Ask92.4
volume0
Intrest1
Strike
140
140
Last Price1.59May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid83.6
Ask87
volume0
Intrest0
Strike
145
145
Last Price5Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price104.1Jun 09, 2025
Change
00%
Bid78.7
Ask81.9
volume0
Intrest2
Strike
150
150
Last Price3.7Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid73.8
Ask77
volume0
Intrest0
Strike
155
155
Last Price1.36May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Last Price69.7Jul 03, 2025
Change
19.9522.25%
Bid68.8
Ask72
volume7
Intrest7
Strike
160
160
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
165
165
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price88.15Jun 09, 2025
Change
00%
Bid58.7
Ask61.9
volume0
Intrest29
Strike
170
170
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price18.5Apr 09, 2025
Change
00%
Bid53.9
Ask57
volume0
Intrest16
Strike
175
175
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price68.79Jun 04, 2025
Change
00%
Bid48.7
Ask52.5
volume0
Intrest10
Strike
180
180
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest96
Last Price35.4Jun 03, 2025
Change
00%
Bid43.8
Ask48
volume0
Intrest9
Strike
185
185
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price19.3Apr 23, 2025
Change
00%
Bid39.7
Ask42.7
volume0
Intrest152
Strike
190
190
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price66.68Jun 04, 2025
Change
00%
Bid34.1
Ask37
volume0
Intrest28
Strike
195
195
Last Price0.7Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest103
Last Price27.37Jul 02, 2025
Change
00%
Bid29.1
Ask31.8
volume0
Intrest72
Strike
200
200
Last Price0.25Jul 03, 2025
Change
0.2550%
Bid0.1
Ask0.65
volume1
Intrest113
Last Price42.32Jun 13, 2025
Change
00%
Bid19.7
Ask22.7
volume0
Intrest42
Strike
210
210
Last Price0.5Jul 03, 2025
Change
0.550%
Bid0.45
Ask0.8
volume1
Intrest130
Last Price12Jul 02, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest176
Strike
220
220
Last Price1.9Jul 03, 2025
Change
1.238.71%
Bid1.4
Ask2.05
volume4
Intrest461
Last Price5.7Jul 03, 2025
Change
1.3230.14%
Bid5.1
Ask5.8
volume1
Intrest159
Strike
230
230
Last Price4.4Jul 03, 2025
Change
3.242.11%
Bid4.3
Ask5.1
volume4
Intrest138
Last Price1.3Jul 02, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest926
Strike
240
240
Last Price10.57Jul 03, 2025
Change
4.3929.34%
Bid10.2
Ask12.9
volume1
Intrest122
Last Price0.45Jul 02, 2025
Change
00%
Bid0.4
Ask2.6
volume0
Intrest69
Strike
250
250
Last Price19.95Jul 03, 2025
Change
0.552.68%
Bid18.6
Ask21.4
volume5
Intrest157
Last Price0.85Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest249
Strike
260
260
Last Price32.76Jul 02, 2025
Change
00%
Bid28.5
Ask31.7
volume0
Intrest4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
270
270
Last Price42.76Jul 02, 2025
Change
00%
Bid38.5
Ask41.7
volume0
Intrest0
Last Price0.39Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
280
280
Last Price41.4Jun 20, 2025
Change
00%
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
300
300
Last Price43.8Jun 05, 2025
Change
00%
Bid68.1
Ask71.7
volume0
Intrest0
Last Price0.37Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price82.67Jul 02, 2025
Change
00%
Bid78.5
Ask81.5
volume0
Intrest1
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price92.67Jul 02, 2025
Change
00%
Bid88.6
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.1
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117.8
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid127.9
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.9
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid148.1
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid157.9
Ask161.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved