Comments

Guidewire Software

GWRENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$203.11
0.290.14%
In chiusura: -
$203.40
0.290.14%
After hour: 7:04 PM EDT
I risultati di Q1 2025 tra 10 giorni da adesso in gio dic 5th, dopo la chiusura del mercato
Guidewire Software (GWRE) PrevisioneNotizieUtili

Guidewire Software (GWRE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Guidewire Software (NYSE:GWRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guidewire Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guidewire Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0280.0
45.0
280.0
Last Price-
Change
-
Bid156.2
Ask161
volume0
Intrest0
Strike
45
45
Last Price0.19Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid151.4
Ask156
volume0
Intrest0
Strike
50
50
Last Price0.33Sep 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid146.4
Ask151
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask145.4
volume0
Intrest0
Strike
60
60
Last Price0.29Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Strike
65
65
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price55.15May 23, 2024
Change
00%
Bid131.5
Ask135.6
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask130.6
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price41.7Jan 22, 2024
Change
00%
Bid121.5
Ask126
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.63May 23, 2024
Change
00%
Bid116.6
Ask120.5
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.21Feb 21, 2024
Change
00%
Bid111.1
Ask116
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.7Jan 22, 2024
Change
00%
Bid106.8
Ask110.7
volume0
Intrest2
Strike
95
95
Last Price1.45Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid101.6
Ask105.6
volume0
Intrest21
Strike
100
100
Last Price2.55Jun 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price42.2Jul 24, 2024
Change
00%
Bid96.2
Ask100.7
volume0
Intrest4
Strike
105
105
Last Price1.1Sep 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price52.82Sep 06, 2024
Change
00%
Bid91.7
Ask95.8
volume0
Intrest36
Strike
110
110
Last Price1.5Sep 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price50.6Sep 06, 2024
Change
00%
Bid86.5
Ask90.8
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price70.13Oct 21, 2024
Change
00%
Bid81.2
Ask85.8
volume0
Intrest9
Strike
120
120
Last Price1.16Oct 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price23.4Jul 17, 2024
Change
00%
Bid76.5
Ask81
volume0
Intrest2
Strike
125
125
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Last Price57.5Oct 31, 2024
Change
00%
Bid71.6
Ask75.9
volume0
Intrest43
Strike
130
130
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price19.65Aug 28, 2024
Change
00%
Bid66.8
Ask71
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.49Sep 13, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest41
Strike
140
140
Last Price1.92Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price40.58Oct 10, 2024
Change
00%
Bid56.7
Ask61.3
volume0
Intrest10
Strike
145
145
Last Price1.36Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price43.49Nov 15, 2024
Change
00%
Bid51.5
Ask56.4
volume0
Intrest41
Strike
150
150
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price38.38Nov 15, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest8
Strike
155
155
Last Price1.38Nov 04, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest4
Last Price33.73Nov 15, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest22
Strike
160
160
Last Price0.87Nov 15, 2024
Change
00%
Bid0.1
Ask2.65
volume0
Intrest7
Last Price36.69Nov 21, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest19
Strike
165
165
Last Price0.65Nov 22, 2024
Change
00%
Bid0.2
Ask1.8
volume0
Intrest36
Last Price32.21Nov 21, 2024
Change
00%
Bid32.2
Ask36.5
volume0
Intrest48
Strike
170
170
Last Price0.9Nov 22, 2024
Change
00%
Bid0.55
Ask1.95
volume0
Intrest75
Last Price28.1Nov 21, 2024
Change
00%
Bid28.4
Ask32
volume0
Intrest17
Strike
175
175
Last Price1.51Nov 21, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest43
Last Price19.1Nov 12, 2024
Change
00%
Bid23.8
Ask26.9
volume0
Intrest37
Strike
180
180
Last Price1.65Nov 25, 2024
Change
1.4246.25%
Bid1.45
Ask1.85
volume25
Intrest78
Last Price16.45Nov 13, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest38
Strike
185
185
Last Price2.55Nov 25, 2024
Change
1.6739.57%
Bid1.4
Ask3
volume25
Intrest146
Last Price17.2Nov 22, 2024
Change
00%
Bid16.3
Ask18.2
volume0
Intrest270
Strike
190
190
Last Price3.85Nov 25, 2024
Change
0.153.75%
Bid3.5
Ask4
volume6
Intrest64
Last Price12.45Nov 21, 2024
Change
00%
Bid12.2
Ask14.8
volume0
Intrest61
Strike
195
195
Last Price5.73Nov 22, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest45
Last Price10.64Nov 25, 2024
Change
0.010.09%
Bid9.3
Ask11.7
volume3
Intrest57
Strike
200
200
Last Price7.3Nov 25, 2024
Change
0.45.19%
Bid6.8
Ask8.8
volume1
Intrest28
Last Price5.93Nov 25, 2024
Change
0.7110.69%
Bid4.3
Ask6.9
volume15
Intrest210
Strike
210
210
Last Price12.7Nov 25, 2024
Change
-
Bid11.4
Ask13.4
volume7
Intrest0
Last Price3.2Nov 25, 2024
Change
0.13.03%
Bid3
Ask3.7
volume2
Intrest17
Strike
220
220
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price1.65Nov 22, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price0.8Nov 25, 2024
Change
0.4100%
Bid0.25
Ask1.35
volume3
Intrest5
Strike
240
240
Last Price-
Change
-
Bid36
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.9
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid74.9
Ask79.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved