Comments

Guidewire Software

GWRENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q3 2025 tra 11 giorni da adesso in mar giu 3rd, dopo la chiusura del mercato
Guidewire Software (GWRE) PrevisioneNotizieUtili

Guidewire Software (GWRE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Guidewire Software (NYSE:GWRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guidewire Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guidewire Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0320.0
95.0
320.0
Last Price97.1Apr 14, 2025
Change
00%
Bid111.3
Ask115.5
volume0
Intrest2
Strike
95
95
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price79.12Dec 19, 2024
Change
00%
Bid106.3
Ask110.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask105.6
volume0
Intrest0
Strike
105
105
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid96.5
Ask100.7
volume0
Intrest0
Strike
110
110
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask95.7
volume0
Intrest0
Strike
115
115
Last Price0.66Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price60.1Apr 07, 2025
Change
00%
Bid86.6
Ask90.7
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price90.69May 14, 2025
Change
00%
Bid81.6
Ask85.8
volume0
Intrest5
Strike
125
125
Last Price2.22Mar 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest35
Last Price-
Change
-
Bid76.6
Ask80.8
volume0
Intrest0
Strike
130
130
Last Price0.8May 19, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest15
Last Price38.15Mar 10, 2025
Change
00%
Bid71.7
Ask75.9
volume0
Intrest2
Strike
135
135
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price41.75Mar 07, 2025
Change
00%
Bid66.7
Ask70.9
volume0
Intrest0
Strike
140
140
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price50.92Mar 04, 2025
Change
00%
Bid62
Ask65.6
volume0
Intrest0
Strike
145
145
Last Price5.4Jan 07, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest9
Last Price56.4Jan 23, 2025
Change
00%
Bid57.1
Ask60.7
volume0
Intrest10
Strike
150
150
Last Price0.4May 22, 2025
Change
0.1831.03%
Bid0.15
Ask1.9
volume1
Intrest13
Last Price28Apr 07, 2025
Change
00%
Bid52.3
Ask55.8
volume0
Intrest14
Strike
155
155
Last Price4.5Apr 11, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest9
Last Price37.5Apr 15, 2025
Change
00%
Bid47.5
Ask51
volume0
Intrest35
Strike
160
160
Last Price0.75May 19, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest16
Last Price29.05Mar 14, 2025
Change
00%
Bid42.6
Ask46.2
volume0
Intrest6
Strike
165
165
Last Price1.05May 22, 2025
Change
0.087.08%
Bid0.3
Ask2.05
volume1
Intrest13
Last Price44.1May 05, 2025
Change
00%
Bid38
Ask41.6
volume0
Intrest27
Strike
170
170
Last Price1.5May 13, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest117
Last Price40.3May 20, 2025
Change
00%
Bid33.8
Ask37
volume0
Intrest25
Strike
175
175
Last Price1.5May 20, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest51
Last Price38.5May 13, 2025
Change
00%
Bid29.6
Ask32.7
volume0
Intrest47
Strike
180
180
Last Price2.28May 22, 2025
Change
0.2512.32%
Bid1.45
Ask4.3
volume2
Intrest86
Last Price33.05May 15, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest61
Strike
185
185
Last Price2.31May 16, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest64
Last Price27.89May 05, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest56
Strike
190
190
Last Price4.2May 22, 2025
Change
0.25%
Bid4.1
Ask6.3
volume4
Intrest68
Last Price24.9May 15, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest200
Strike
195
195
Last Price4.8May 21, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest41
Last Price18.8May 20, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest57
Strike
200
200
Last Price7.5May 22, 2025
Change
1.0516.28%
Bid6.4
Ask8.8
volume4
Intrest68
Last Price10.5May 22, 2025
Change
2.116.67%
Bid10.1
Ask11.5
volume10
Intrest270
Strike
210
210
Last Price9.8May 21, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest51
Last Price6.41May 22, 2025
Change
2.4927.98%
Bid5.9
Ask7.4
volume7
Intrest262
Strike
220
220
Last Price13.7May 20, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest171
Last Price3.9May 22, 2025
Change
0.8217.37%
Bid3
Ask3.9
volume6
Intrest67
Strike
230
230
Last Price18.98May 13, 2025
Change
00%
Bid23.8
Ask26.3
volume0
Intrest14
Last Price2.47May 22, 2025
Change
0.3512.41%
Bid1.1
Ask2.5
volume1
Intrest43
Strike
240
240
Last Price64.3Mar 07, 2025
Change
00%
Bid31.5
Ask34.9
volume0
Intrest0
Last Price1.4May 21, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest19
Strike
250
250
Last Price49Feb 21, 2025
Change
00%
Bid40.6
Ask44.2
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Last Price2.1Mar 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid60
Ask64.2
volume0
Intrest0
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid70
Ask74.2
volume0
Intrest0
Last Price1.75Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid80
Ask84.2
volume0
Intrest0
Last Price1.25Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid90
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100
Ask104.2
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid110
Ask114.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved