Comments

Guidewire Software

GWRENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Guidewire Software (GWRE) PrevisioneNotizieUtili

Guidewire Software (GWRE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Guidewire Software (NYSE:GWRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guidewire Software a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guidewire Software..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0300.0
75.0
300.0
Last Price-
Change
-
Bid120.8
Ask124.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price110Mar 06, 2025
Change
00%
Bid115.4
Ask119.2
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price100.31Oct 09, 2024
Change
00%
Bid111.2
Ask114.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask109.3
volume0
Intrest0
Strike
90
90
Last Price1.45Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask99.3
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price104Dec 04, 2024
Change
00%
Bid90.7
Ask94.3
volume0
Intrest4
Strike
105
105
Last Price2.4Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid86.1
Ask89.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price102.43Feb 07, 2025
Change
00%
Bid81
Ask84.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.4
volume0
Intrest0
Strike
120
120
Last Price0.52Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price49Mar 07, 2025
Change
00%
Bid70.8
Ask74.4
volume0
Intrest1
Strike
125
125
Last Price0.73Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price45.7Mar 07, 2025
Change
00%
Bid65.9
Ask69.5
volume0
Intrest5
Strike
130
130
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 24, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest12
Last Price60.47Feb 28, 2025
Change
00%
Bid56.1
Ask59
volume0
Intrest21
Strike
140
140
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price55.95Feb 28, 2025
Change
00%
Bid51.4
Ask53.9
volume0
Intrest1
Strike
145
145
Last Price1.98Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price64.05Feb 18, 2025
Change
00%
Bid46.2
Ask49.1
volume0
Intrest9
Strike
150
150
Last Price0.47Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price54.6Jan 23, 2025
Change
00%
Bid41.6
Ask44.2
volume0
Intrest30
Strike
155
155
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest74
Last Price27.5Mar 14, 2025
Change
00%
Bid36.5
Ask39.5
volume0
Intrest1
Strike
160
160
Last Price0.78Mar 17, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest42
Last Price14.8Mar 11, 2025
Change
00%
Bid31.3
Ask34.8
volume0
Intrest20
Strike
165
165
Last Price1.05Mar 21, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest65
Last Price11.7Mar 13, 2025
Change
00%
Bid26.4
Ask29.9
volume0
Intrest72
Strike
170
170
Last Price0.95Mar 21, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest88
Last Price9.4Mar 13, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest46
Strike
175
175
Last Price0.8Mar 24, 2025
Change
0.6745.58%
Bid0.6
Ask0.8
volume7
Intrest81
Last Price16.95Mar 19, 2025
Change
00%
Bid18.3
Ask19.7
volume0
Intrest96
Strike
180
180
Last Price2.38Mar 21, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest96
Last Price10.47Mar 18, 2025
Change
00%
Bid13.2
Ask16.5
volume0
Intrest49
Strike
185
185
Last Price3.47Mar 21, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest41
Last Price10.5Mar 24, 2025
Change
0.76.25%
Bid10.5
Ask11
volume2
Intrest87
Strike
190
190
Last Price3.4Mar 24, 2025
Change
1.733.33%
Bid2.8
Ask3.1
volume1
Intrest54
Last Price4.93Mar 21, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest112
Strike
195
195
Last Price7.9Mar 21, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest47
Last Price5Mar 24, 2025
Change
1.6750.15%
Bid4.6
Ask5
volume3
Intrest197
Strike
200
200
Last Price11.4Mar 21, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest86
Last Price1.65Mar 24, 2025
Change
0.2719.57%
Bid1.5
Ask1.75
volume4
Intrest148
Strike
210
210
Last Price27.41Mar 06, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest25
Last Price0.5Mar 24, 2025
Change
0.1856.25%
Bid0.35
Ask0.6
volume3
Intrest512
Strike
220
220
Last Price21.7Feb 21, 2025
Change
00%
Bid21.8
Ask24.4
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
0.23191.67%
Bid-
Ask0.7
volume2
Intrest298
Strike
230
230
Last Price20.4Feb 11, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest0
Last Price1.38Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
240
240
Last Price33.4Jan 23, 2025
Change
00%
Bid41.3
Ask44.4
volume0
Intrest0
Last Price0.64Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
250
250
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest84
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid81
Ask84.5
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
290
290
Last Price-
Change
-
Bid90.9
Ask94.9
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid101
Ask105
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved