Comments
Loading...
W.W. Grainger (NYSE:GWW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di W.W. Grainger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid156.6
Ask165.3
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid136.8
Ask144.9
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask125.5
volume0
Intrest0
Strike
900
900
Last Price1.05Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid97
Ask105.7
volume0
Intrest0
Strike
920
920
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid78
Ask86.8
volume0
Intrest0
Strike
940
940
Last Price2Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price94.8Feb 10, 2025
Change
00%
Bid69
Ask77.5
volume0
Intrest0
Strike
950
950
Last Price2.5Feb 28, 2025
Change
2.550%
Bid0.15
Ask5.9
volume1
Intrest12
Last Price-
Change
-
Bid60
Ask68.5
volume0
Intrest0
Strike
960
960
Last Price5.37Feb 26, 2025
Change
00%
Bid0.9
Ask5.8
volume0
Intrest2
Last Price-
Change
-
Bid51.3
Ask59.9
volume0
Intrest0
Strike
970
970
Last Price7.14Feb 26, 2025
Change
00%
Bid0.5
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid43.2
Ask52
volume0
Intrest0
Strike
980
980
Last Price6.45Feb 27, 2025
Change
00%
Bid2.4
Ask9.8
volume0
Intrest9
Last Price64.8Feb 05, 2025
Change
00%
Bid35.9
Ask44.4
volume0
Intrest2
Strike
990
990
Last Price10.3Feb 27, 2025
Change
00%
Bid5
Ask12.6
volume0
Intrest3
Last Price32.9Feb 27, 2025
Change
00%
Bid28
Ask36
volume0
Intrest27
Strike
1000
1000
Last Price20.4Feb 25, 2025
Change
00%
Bid8.3
Ask15.6
volume0
Intrest30
Last Price23Feb 25, 2025
Change
00%
Bid23.3
Ask30.9
volume0
Intrest111
Strike
1010
1010
Last Price22.5Feb 24, 2025
Change
00%
Bid12.1
Ask19.6
volume0
Intrest24
Last Price18.9Feb 21, 2025
Change
00%
Bid17.7
Ask23.9
volume0
Intrest70
Strike
1020
1020
Last Price29.3Feb 25, 2025
Change
00%
Bid16.4
Ask23.9
volume0
Intrest14
Last Price12.26Feb 21, 2025
Change
00%
Bid12.9
Ask19.3
volume0
Intrest57
Strike
1030
1030
Last Price35.6Feb 25, 2025
Change
00%
Bid23
Ask29.8
volume0
Intrest17
Last Price10Feb 26, 2025
Change
00%
Bid9
Ask15.2
volume0
Intrest43
Strike
1040
1040
Last Price36.5Feb 27, 2025
Change
00%
Bid28.9
Ask35.5
volume0
Intrest7
Last Price5.35Feb 26, 2025
Change
00%
Bid5.2
Ask11.4
volume0
Intrest106
Strike
1050
1050
Last Price45.35Feb 21, 2025
Change
00%
Bid34.2
Ask43
volume0
Intrest22
Last Price7.35Feb 19, 2025
Change
00%
Bid2.15
Ask7
volume0
Intrest10
Strike
1060
1060
Last Price48.93Feb 20, 2025
Change
00%
Bid41
Ask49.9
volume0
Intrest10
Last Price9.6Feb 14, 2025
Change
00%
Bid1
Ask8.6
volume0
Intrest39
Strike
1070
1070
Last Price39.5Feb 06, 2025
Change
00%
Bid49.4
Ask58.2
volume0
Intrest5
Last Price2.75Feb 27, 2025
Change
00%
Bid2.25
Ask5.9
volume0
Intrest7
Strike
1080
1080
Last Price52.3Jan 31, 2025
Change
00%
Bid58.3
Ask66.9
volume0
Intrest2
Last Price11.2Feb 04, 2025
Change
00%
Bid0.15
Ask5.5
volume0
Intrest4
Strike
1090
1090
Last Price22Jan 30, 2025
Change
00%
Bid68.2
Ask76.3
volume0
Intrest0
Last Price10.8Feb 03, 2025
Change
00%
Bid0.15
Ask5.8
volume0
Intrest4
Strike
1100
1100
Last Price60Feb 03, 2025
Change
00%
Bid77.5
Ask85.6
volume0
Intrest0
Last Price6Feb 10, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest7
Strike
1110
1110
Last Price29Jan 30, 2025
Change
00%
Bid87.4
Ask95.4
volume0
Intrest0
Last Price3.55Feb 19, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest6
Strike
1120
1120
Last Price77.7Feb 03, 2025
Change
00%
Bid97.6
Ask106
volume0
Intrest0
Last Price0.77Feb 27, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest46
Strike
1130
1130
Last Price36.5Jan 28, 2025
Change
00%
Bid107.2
Ask115.8
volume0
Intrest0
Last Price3.6Feb 05, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest23
Strike
1140
1140
Last Price102Jan 31, 2025
Change
00%
Bid117.2
Ask126
volume0
Intrest0
Last Price2.95Feb 05, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest10
Strike
1150
1150
Last Price111Jan 31, 2025
Change
00%
Bid127.1
Ask136
volume0
Intrest0
Last Price1.71Feb 05, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
1160
1160
Last Price58.9Jan 17, 2025
Change
00%
Bid137
Ask146
volume0
Intrest0
Last Price2.45Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1170
1170
Last Price126Jan 31, 2025
Change
00%
Bid147
Ask156
volume0
Intrest0
Last Price0.77Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest64
Strike
1180
1180
Last Price-
Change
-
Bid157.1
Ask165.4
volume0
Intrest0
Last Price2.95Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
1190
1190
Last Price-
Change
-
Bid167
Ask175.7
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest6
Strike
1200
1200
Last Price75.7Jan 28, 2025
Change
00%
Bid176.3
Ask185.8
volume0
Intrest0
Last Price9.9Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
1210
1210
Last Price-
Change
-
Bid186.3
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid196.3
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid206.3
Ask216
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
1240
1240
Last Price116.6Jan 30, 2025
Change
00%
Bid217.1
Ask226
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
1260
1260
Last Price-
Change
-
Bid237
Ask246
volume0
Intrest0
Last Price2.4Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid256.3
Ask265.9
volume0
Intrest0