W.W. Grainger Options

View W.W. Grainger (GWW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.53

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

720.01780.0

720.0

1780.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price521.9Sep 25, 2026

Change

-0%

Bid566.1

Ask575

volume0

Intrest2

Strike

720

Last Price1.6May 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price490.8May 11, 2026

Change

-0%

Bid546

Ask555

volume0

Intrest1

Strike

740

Last Price0.95Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price482Sep 25, 2026

Change

-0%

Bid526

Ask535

volume0

Intrest1

Strike

760

Last Price1Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price-

Change

Bid506

Ask515

volume0

Intrest1

Strike

780

Last Price1.58Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price474.6Sep 24, 2026

Change

-0%

Bid486

Ask495

volume0

Intrest1

Strike

800

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid466

Ask474.8

volume0

Intrest0

Strike

820

Last Price3.5May 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid446.1

Ask455

volume0

Intrest0

Strike

840

Last Price1.21Jun 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price543.3Jul 13, 2026

Change

-0%

Bid426.2

Ask435.1

volume0

Intrest1

Strike

860

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid406

Ask415.1

volume0

Intrest0

Strike

880

Last Price1.72Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid386

Ask395.1

volume0

Intrest0

Strike

900

Last Price2.42Jul 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price175.5Mar 23, 2026

Change

-0%

Bid366.1

Ask375.1

volume0

Intrest1

Strike

920

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price334.11May 19, 2026

Change

-0%

Bid346.2

Ask355.1

volume0

Intrest2

Strike

940

Last Price1.06Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Last Price145.9Mar 23, 2026

Change

-0%

Bid326.2

Ask335.2

volume0

Intrest1

Strike

960

Last Price3.5Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price377.7Jul 30, 2026

Change

-0%

Bid306.2

Ask315.2

volume0

Intrest1

Strike

980

Last Price3.4Jul 16, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price-

Change

Bid296.1

Ask305

volume0

Intrest0

Strike

990

Last Price8.6May 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price330.5Jun 15, 2026

Change

-0%

Bid286.3

Ask295.2

volume0

Intrest2

Strike

1000

Last Price3.5Aug 04, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price-

Change

Bid276.2

Ask285.3

volume0

Intrest0

Strike

1010

Last Price6Jul 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price257.87Sep 10, 2026

Change

-0%

Bid266.3

Ask275.3

volume0

Intrest4

Strike

1020

Last Price26.9Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid256.3

Ask265.3

volume0

Intrest0

Strike

1030

Last Price5.13Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price244.78Sep 08, 2026

Change

-0%

Bid246.4

Ask255.3

volume0

Intrest19

Strike

1040

Last Price0.9Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price89.5Mar 23, 2026

Change

-0%

Bid236.3

Ask245.4

volume0

Intrest1

Strike

1050

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price230.45Aug 06, 2026

Change

-0%

Bid226.4

Ask235.4

volume0

Intrest6

Strike

1060

Last Price18.1May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid216.5

Ask225.4

volume0

Intrest0

Strike

1070

Last Price19.8May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid206.5

Ask215.5

volume0

Intrest1

Strike

1080

Last Price22.7May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price191.7Sep 21, 2026

Change

-0%

Bid196.6

Ask205.5

volume0

Intrest4

Strike

1090

Last Price1.03Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price238.8Jun 15, 2026

Change

-0%

Bid186.6

Ask195.6

volume0

Intrest3

Strike

1100

Last Price2.4Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price87Apr 02, 2026

Change

-0%

Bid176.8

Ask185.7

volume0

Intrest7

Strike

1110

Last Price25.7Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price162Sep 10, 2026

Change

-0%

Bid166.8

Ask175.7

volume0

Intrest1

Strike

1120

Last Price23.4May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Last Price260.9Jun 22, 2026

Change

-0%

Bid156.8

Ask165.8

volume0

Intrest4

Strike

1130

Last Price9.71Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price154.46May 07, 2026

Change

-0%

Bid146.9

Ask155.9

volume0

Intrest0

Strike

1140

Last Price1.63Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest184

Last Price200.5Jun 12, 2026

Change

-0%

Bid138.2

Ask145.8

volume0

Intrest7

Strike

1150

Last Price1.83Oct 01, 2026

Change

-0%

Bid-

Ask7.2

volume0

Intrest25

Last Price80.5Apr 13, 2026

Change

-0%

Bid128.3

Ask135.9

volume0

Intrest5

Strike

1160

Last Price0.35Oct 09, 2026

Change

2.8589.06%

Bid0.05

Ask4.9

volume5

Intrest43

Last Price108.65Oct 05, 2026

Change

-0%

Bid118.5

Ask126

volume0

Intrest6

Strike

1170

Last Price1Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest48

Last Price161.92Jun 05, 2026

Change

-0%

Bid107.6

Ask116

volume0

Intrest64

Strike

1180

Last Price10Aug 12, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest32

Last Price169.8Jun 11, 2026

Change

-0%

Bid97.9

Ask106

volume0

Intrest9

Strike

1190

Last Price2.2Oct 05, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest22

Last Price198Jul 31, 2026

Change

-0%

Bid88.3

Ask97

volume0

Intrest11

Strike

1200

Last Price2.75Oct 07, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest67

Last Price61.2Apr 17, 2026

Change

-0%

Bid78.8

Ask87

volume0

Intrest2

Strike

1210

Last Price8.3Aug 26, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest7

Last Price67.4Oct 02, 2026

Change

-0%

Bid69.5

Ask78

volume0

Intrest40

Strike

1220

Last Price16Sep 17, 2026

Change

-0%

Bid-

Ask10

volume0

Intrest84

Last Price68.95Oct 02, 2026

Change

-0%

Bid59.6

Ask69

volume0

Intrest194

Strike

1230

Last Price16Sep 28, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest29

Last Price86.05Aug 04, 2026

Change

-0%

Bid52.1

Ask59

volume0

Intrest14

Strike

1240

Last Price13.2Oct 01, 2026

Change

-0%

Bid0.7

Ask9.3

volume0

Intrest32

Last Price40.9Oct 01, 2026

Change

-0%

Bid42.7

Ask51

volume0

Intrest38

Strike

1250

Last Price6.3Oct 09, 2026

Change

10.261.82%

Bid2.5

Ask10.4

volume3

Intrest36

Last Price33.6Oct 09, 2026

Change

11.552.04%

Bid35.2

Ask42.8

volume1

Intrest95

Strike

1260

Last Price13.8Oct 08, 2026

Change

-0%

Bid4.8

Ask10.5

volume0

Intrest51

Last Price17.65Sep 25, 2026

Change

-0%

Bid27.9

Ask35.6

volume0

Intrest18

Strike

1270

Last Price14Oct 09, 2026

Change

12.847.76%

Bid7.6

Ask15

volume1

Intrest54

Last Price14.94Sep 25, 2026

Change

-0%

Bid21.2

Ask29

volume0

Intrest23

Strike

1280

Last Price31.06Sep 24, 2026

Change

-0%

Bid11.5

Ask17

volume0

Intrest27

Last Price11.5Oct 09, 2026

Change

0.10.86%

Bid11.2

Ask19

volume1

Intrest162

Strike

1300

Last Price46.83Sep 09, 2026

Change

-0%

Bid20.1

Ask28

volume0

Intrest20

Last Price4.94Oct 09, 2026

Change

0.59.19%

Bid2.85

Ask11.8

volume6

Intrest226

Strike

1320

Last Price36.62Sep 04, 2026

Change

-0%

Bid32.2

Ask41

volume0

Intrest12

Last Price3.09Sep 28, 2026

Change

-0%

Bid0.05

Ask7.5

volume0

Intrest49

Strike

1340

Last Price77.4Aug 10, 2026

Change

-0%

Bid49.2

Ask57

volume0

Intrest37

Last Price2Oct 05, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest81

Strike

1360

Last Price97.1Sep 17, 2026

Change

-0%

Bid66.7

Ask75.6

volume0

Intrest16

Last Price0.57Oct 08, 2026

Change

-0%

Bid0.3

Ask1.35

volume0

Intrest105

Strike

1380

Last Price73.2Jul 13, 2026

Change

-0%

Bid85.9

Ask94.8

volume0

Intrest0

Last Price1.1Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest120

Strike

1400

Last Price82.2Jul 13, 2026

Change

-0%

Bid105.5

Ask114.4

volume0

Intrest0

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest95

Strike

1420

Last Price94.4Jul 13, 2026

Change

-0%

Bid125.4

Ask134.4

volume0

Intrest0

Last Price2.3Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

1440

Last Price129.8Jun 18, 2026

Change

-0%

Bid145.4

Ask154.5

volume0

Intrest0

Last Price6.6Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

1460

Last Price110Jul 29, 2026

Change

-0%

Bid165.4

Ask174.4

volume0

Intrest0

Last Price4.41Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

1480

Last Price-

Change

Bid185.4

Ask194.4

volume0

Intrest0

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

1500

Last Price-

Change

Bid205.4

Ask214.4

volume0

Intrest0

Last Price0.75Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

1520

Last Price-

Change

Bid225.4

Ask234.4

volume0

Intrest0

Last Price20.9Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1540

Last Price-

Change

Bid245.4

Ask254.4

volume0

Intrest0

Last Price14.2Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1560

Last Price-

Change

Bid265.4

Ask274.4

volume0

Intrest0

Last Price12.7Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1580

Last Price-

Change

Bid285.4

Ask294.4

volume0

Intrest0

Last Price4.8Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1600

Last Price-

Change

Bid305.4

Ask314.4

volume0

Intrest0

Last Price9.7Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1620

Last Price-

Change

Bid325.4

Ask334.4

volume0

Intrest0

Last Price3.2May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1640

Last Price-

Change

Bid345.4

Ask354.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1660

Last Price-

Change

Bid365.4

Ask374.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1680

Last Price-

Change

Bid385.4

Ask394.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1700

Last Price286Jul 28, 2026

Change

-0%

Bid405.4

Ask414.4

volume0

Intrest0

Last Price3.9Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1720

Last Price-

Change

Bid425.4

Ask434.4

volume0

Intrest0

Last Price2.8Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1740

Last Price-

Change

Bid445.4

Ask454.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1760

Last Price-

Change

Bid465.4

Ask474.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1780

Last Price-

Change

Bid485.4

Ask494.4

volume0

Intrest0

W.W. Grainger Inc Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

W.W. Grainger Options