Comments
Loading...

W.W. Grainger

GWWNYSE
Logo offerto da Benzinga Data
$1036.62
2.670.26%
In chiusura: -
$1036.62
0.000.00%
After hour: 4:15 PM EDT

W.W. Grainger (NYSE:GWW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di W.W. Grainger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per W.W. Grainger..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
720.01660.0
720.0
1660.0
Last Price-
Change
-
Bid313
Ask322.5
volume0
Intrest0
Strike
720
720
Last Price2.85Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid293
Ask302.5
volume0
Intrest0
Strike
740
740
Last Price4Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price227.95Mar 12, 2025
Change
00%
Bid273
Ask282.3
volume0
Intrest0
Strike
760
760
Last Price4.9Apr 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price311.1May 30, 2025
Change
00%
Bid253.4
Ask262.8
volume0
Intrest1
Strike
780
780
Last Price6.51Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price278May 01, 2025
Change
00%
Bid233.4
Ask242.8
volume0
Intrest2
Strike
800
800
Last Price4.63Apr 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price234.55Jun 17, 2025
Change
00%
Bid214
Ask221.5
volume0
Intrest5
Strike
820
820
Last Price3.4Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price236.38Jun 13, 2025
Change
00%
Bid194
Ask201.7
volume0
Intrest8
Strike
840
840
Last Price0.69Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Last Price216.68Jun 02, 2025
Change
00%
Bid174.2
Ask182
volume0
Intrest2
Strike
860
860
Last Price6.07Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid154.8
Ask161.5
volume0
Intrest0
Strike
880
880
Last Price0.4Jul 08, 2025
Change
0.0816.67%
Bid-
Ask4.4
volume1
Intrest7
Last Price-
Change
-
Bid134.5
Ask141.5
volume0
Intrest0
Strike
900
900
Last Price1.26Jun 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price141.15Jul 01, 2025
Change
00%
Bid114.4
Ask123
volume0
Intrest7
Strike
920
920
Last Price0.47Jul 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest307
Last Price121.75Jul 01, 2025
Change
00%
Bid94.7
Ask102.3
volume0
Intrest18
Strike
940
940
Last Price2.64Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price80.9Jul 08, 2025
Change
52.2239.23%
Bid75
Ask83
volume256
Intrest1259
Strike
960
960
Last Price4.55Jun 26, 2025
Change
00%
Bid0.35
Ask4.1
volume0
Intrest117
Last Price76.66Jun 17, 2025
Change
00%
Bid55.6
Ask65
volume0
Intrest27
Strike
980
980
Last Price7.2Jun 26, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest57
Last Price45Jul 02, 2025
Change
00%
Bid38
Ask47.1
volume0
Intrest220
Strike
1000
1000
Last Price12Jun 26, 2025
Change
00%
Bid1.25
Ask6.9
volume0
Intrest186
Last Price27.5Jun 25, 2025
Change
00%
Bid22
Ask31
volume0
Intrest332
Strike
1020
1020
Last Price6.99Jul 08, 2025
Change
2.7628.31%
Bid6
Ask11.6
volume1
Intrest130
Last Price17.5Jul 08, 2025
Change
00%
Bid12.7
Ask19.1
volume2
Intrest716
Strike
1040
1040
Last Price17.9Jul 07, 2025
Change
00%
Bid14
Ask20.5
volume0
Intrest613
Last Price6.8Jul 07, 2025
Change
00%
Bid5.5
Ask11.2
volume0
Intrest203
Strike
1060
1060
Last Price41.4Jun 25, 2025
Change
00%
Bid24
Ask31.6
volume0
Intrest39
Last Price10.58Jul 01, 2025
Change
00%
Bid0.6
Ask7
volume0
Intrest350
Strike
1070
1070
Last Price29.6Jul 03, 2025
Change
00%
Bid31
Ask39.8
volume0
Intrest222
Last Price3.7Jul 07, 2025
Change
00%
Bid0.1
Ask5.8
volume0
Intrest160
Strike
1080
1080
Last Price23.8Jun 16, 2025
Change
00%
Bid40
Ask46.8
volume0
Intrest313
Last Price3.5Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest552
Strike
1090
1090
Last Price44.7Jul 03, 2025
Change
00%
Bid50
Ask57.7
volume0
Intrest28
Last Price2.15Jul 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest505
Strike
1100
1100
Last Price85.24Jun 26, 2025
Change
00%
Bid59
Ask66.9
volume0
Intrest45
Last Price2.61Jun 30, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest41
Strike
1110
1110
Last Price95.4Feb 07, 2025
Change
00%
Bid69.4
Ask77
volume0
Intrest19
Last Price0.4Jul 08, 2025
Change
0.9570.37%
Bid-
Ask4.6
volume1
Intrest148
Strike
1120
1120
Last Price107.29Jun 26, 2025
Change
00%
Bid79.7
Ask87
volume0
Intrest3
Last Price0.9Jul 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Strike
1130
1130
Last Price112.7Jun 26, 2025
Change
00%
Bid89.7
Ask97
volume0
Intrest14
Last Price0.9Jul 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest43
Strike
1140
1140
Last Price125.2Jun 26, 2025
Change
00%
Bid100.3
Ask107
volume0
Intrest0
Last Price0.8Jul 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest35
Strike
1150
1150
Last Price140.44Feb 28, 2025
Change
00%
Bid108.7
Ask118
volume0
Intrest0
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest116
Strike
1160
1160
Last Price108.3Jun 17, 2025
Change
00%
Bid119.7
Ask126.3
volume0
Intrest0
Last Price4Apr 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest38
Strike
1170
1170
Last Price122.85Jun 17, 2025
Change
00%
Bid129.2
Ask138
volume0
Intrest0
Last Price6.6May 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Strike
1180
1180
Last Price89.8Jan 30, 2025
Change
00%
Bid138.5
Ask148
volume0
Intrest0
Last Price5.6May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest25
Strike
1190
1190
Last Price91.2Jan 22, 2025
Change
00%
Bid149
Ask157
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
1200
1200
Last Price-
Change
-
Bid158.6
Ask168
volume0
Intrest0
Last Price5.3May 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
1210
1210
Last Price92.6Dec 11, 2024
Change
00%
Bid169
Ask178
volume0
Intrest0
Last Price3.47May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest159
Strike
1220
1220
Last Price101.3Dec 11, 2024
Change
00%
Bid178.5
Ask188
volume0
Intrest0
Last Price2.27Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Strike
1230
1230
Last Price141.5Dec 19, 2024
Change
00%
Bid188.5
Ask198
volume0
Intrest0
Last Price7.45Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest230
Strike
1240
1240
Last Price177.9May 01, 2025
Change
00%
Bid198.2
Ask208
volume0
Intrest0
Last Price8Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid208.5
Ask218
volume0
Intrest0
Last Price0.75Jun 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest316
Strike
1260
1260
Last Price-
Change
-
Bid219.4
Ask228
volume0
Intrest0
Last Price5.9Feb 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
1270
1270
Last Price-
Change
-
Bid228.5
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid240.3
Ask246.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1290
1290
Last Price147.3Dec 11, 2024
Change
00%
Bid249.6
Ask258
volume0
Intrest0
Last Price11.87Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest280
Strike
1300
1300
Last Price235Dec 27, 2024
Change
00%
Bid258.6
Ask268
volume0
Intrest0
Last Price13Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1310
1310
Last Price242.4Dec 27, 2024
Change
00%
Bid268.6
Ask278
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price251.9Dec 27, 2024
Change
00%
Bid280.3
Ask288
volume0
Intrest0
Last Price8.4Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1330
1330
Last Price268.9Jan 31, 2025
Change
00%
Bid288.6
Ask297.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid298.6
Ask308
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid308.2
Ask318
volume0
Intrest0
Last Price22.5Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1360
1360
Last Price-
Change
-
Bid318.6
Ask328
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid338.3
Ask347.8
volume0
Intrest0
Last Price4.5Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid358.2
Ask368
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid378.2
Ask388
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid398.2
Ask408
volume0
Intrest0
Last Price2.15Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid418.5
Ask428
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1480
1480
Last Price414Dec 27, 2024
Change
00%
Bid440.3
Ask448
volume0
Intrest0
Last Price5.2Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid458.6
Ask468
volume0
Intrest0
Last Price4.3Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid478.2
Ask488
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price501.54Jul 02, 2025
Change
00%
Bid498.5
Ask508
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1560
1560
Last Price521.54Jul 02, 2025
Change
00%
Bid520.3
Ask528
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid540.2
Ask548
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1600
1600
Last Price535.9May 01, 2025
Change
00%
Bid558.6
Ask568
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid578.6
Ask588
volume0
Intrest0
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid600.2
Ask608
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid618.2
Ask627.9
volume0
Intrest0