W.W. Grainger Options
View W.W. Grainger (GWW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
720.01780.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price521.9Sep 25, 2026
Bid583.8
Ask591.1
volume0
Intrest2
Last Price1.6May 04, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price490.8May 11, 2026
Bid563.8
Ask571.1
volume0
Intrest1
Last Price0.95Jun 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price482Sep 25, 2026
Bid543.8
Ask550.1
volume0
Intrest1
Last Price1Jun 23, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid523.8
Ask530.1
volume0
Intrest1
Last Price1.58Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price474.6Sep 24, 2026
Bid503.8
Ask510.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid483.2
Ask492
volume0
Intrest0
Last Price3.5May 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid463.2
Ask472
volume0
Intrest0
Last Price1.21Jun 22, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price543.3Jul 13, 2026
Bid444
Ask451.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid423.2
Ask432
volume0
Intrest0
Last Price1.72Jul 23, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid403.2
Ask412
volume0
Intrest0
Last Price2.42Jul 02, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price175.5Mar 23, 2026
Bid383.9
Ask391.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price334.11May 19, 2026
Bid363.9
Ask371
volume0
Intrest2
Last Price1.06Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price145.9Mar 23, 2026
Bid343.9
Ask350
volume0
Intrest1
Last Price3.5Jul 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price377.7Jul 30, 2026
Bid324
Ask330.3
volume0
Intrest1
Last Price3.4Jul 16, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid313.3
Ask322
volume0
Intrest0
Last Price8.6May 27, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price330.5Jun 15, 2026
Bid304.1
Ask311.3
volume0
Intrest2
Last Price3.5Aug 04, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid293.3
Ask303
volume0
Intrest0
Last Price6Jul 08, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price257.87Sep 10, 2026
Bid284.2
Ask290.2
volume0
Intrest4
Last Price26.9Apr 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid273.4
Ask283
volume0
Intrest0
Last Price5.13Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price244.78Sep 08, 2026
Bid264.1
Ask270.1
volume0
Intrest19
Last Price0.9Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price89.5Mar 23, 2026
Bid254.1
Ask260.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price230.45Aug 06, 2026
Bid244.1
Ask250.4
volume0
Intrest6
Last Price18.1May 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid233.4
Ask243
volume0
Intrest0
Last Price19.8May 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid224.1
Ask230.2
volume0
Intrest1
Last Price22.7May 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price191.7Sep 21, 2026
Bid214.1
Ask220.5
volume0
Intrest4
Last Price1.03Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price238.8Jun 15, 2026
Bid204.3
Ask210.5
volume0
Intrest3
Last Price2.4Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price87Apr 02, 2026
Bid194.2
Ask200.3
volume0
Intrest7
Last Price25.7Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price162Sep 10, 2026
Bid184.2
Ask190.6
volume0
Intrest1
Last Price23.4May 18, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price260.9Jun 22, 2026
Bid174.3
Ask180.4
volume0
Intrest4
Last Price9.71Jun 18, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price154.46May 07, 2026
Bid164.4
Ask170.7
volume0
Intrest0
Last Price1.63Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest184
Last Price154.45Oct 12, 2026
Bid154.4
Ask160.6
volume3
Intrest7
Last Price1.83Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price144.5Oct 12, 2026
Bid144.5
Ask150.8
volume3
Intrest5
Last Price0.35Oct 09, 2026
Bid0.05
Ask4.9
volume0
Intrest44
Last Price108.65Oct 05, 2026
Bid134.6
Ask142.4
volume0
Intrest6
Last Price161.92Jun 05, 2026
Bid124.7
Ask131.1
volume0
Intrest64
Last Price10Aug 12, 2026
Bid-
Ask3.1
volume0
Intrest32
Last Price169.8Jun 11, 2026
Bid114.7
Ask121
volume0
Intrest9
Last Price2.2Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price198Jul 31, 2026
Bid104.9
Ask111.7
volume0
Intrest11
Last Price2.75Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest67
Last Price61.2Apr 17, 2026
Bid95
Ask101.2
volume0
Intrest2
Last Price8.3Aug 26, 2026
Bid-
Ask3.9
volume0
Intrest7
Last Price67.4Oct 02, 2026
Bid85.2
Ask91.6
volume0
Intrest40
Last Price16Sep 17, 2026
Bid-
Ask4.4
volume0
Intrest84
Last Price68.95Oct 02, 2026
Bid75.5
Ask81.7
volume0
Intrest194
Last Price16Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest29
Last Price86.05Aug 04, 2026
Bid65.9
Ask72.2
volume0
Intrest14
Last Price2.4Oct 12, 2026
Bid0.05
Ask6.9
volume2
Intrest32
Last Price40.9Oct 01, 2026
Bid56
Ask63
volume0
Intrest38
Last Price3.36Oct 12, 2026
Bid1.55
Ask7.1
volume12
Intrest39
Last Price47.83Oct 12, 2026
Bid47
Ask54
volume1
Intrest95
Last Price4.6Oct 12, 2026
Bid1.7
Ask8.5
volume5
Intrest51
Last Price17.65Sep 25, 2026
Bid39
Ask45.5
volume0
Intrest18
Last Price14Oct 09, 2026
Bid1
Ask9.3
volume0
Intrest55
Last Price32.17Oct 12, 2026
Bid31
Ask37.7
volume1
Intrest23
Last Price31.06Sep 24, 2026
Bid3.3
Ask11.3
volume0
Intrest27
Last Price21.9Oct 12, 2026
Bid17
Ask25.5
volume2
Intrest163
Last Price46.83Sep 09, 2026
Bid11.3
Ask17.4
volume0
Intrest20
Last Price4.94Oct 09, 2026
Bid7
Ask12.6
volume0
Intrest226
Last Price36.62Sep 04, 2026
Bid21
Ask26.6
volume0
Intrest12
Last Price4.8Oct 12, 2026
Bid0.4
Ask9
volume10
Intrest49
Last Price77.4Aug 10, 2026
Bid34.4
Ask41.6
volume0
Intrest37
Last Price2.33Oct 12, 2026
Bid-
Ask4.9
volume1
Intrest81
Last Price97.1Sep 17, 2026
Bid52.3
Ask58.5
volume0
Intrest16
Last Price0.57Oct 08, 2026
Bid0.2
Ask10
volume0
Intrest105
Last Price73.2Jul 13, 2026
Bid71.1
Ask77.2
volume0
Intrest0
Last Price1.1Oct 02, 2026
Bid-
Ask1.05
volume0
Intrest120
Last Price82.2Jul 13, 2026
Bid88
Ask97.4
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest95
Last Price94.4Jul 13, 2026
Bid108
Ask117.3
volume0
Intrest0
Last Price2.3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price129.8Jun 18, 2026
Bid128
Ask137.3
volume0
Intrest0
Last Price6.6Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest91
Last Price110Jul 29, 2026
Bid148
Ask157.3
volume0
Intrest0
Last Price4.41Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid168
Ask177.3
volume0
Intrest0
Last Price0.85Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid188
Ask197.3
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid208
Ask217.3
volume0
Intrest0
Last Price20.9Jul 31, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid228
Ask237.3
volume0
Intrest0
Last Price14.2Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid248
Ask257.3
volume0
Intrest0
Last Price12.7Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid268
Ask277.3
volume0
Intrest0
Last Price4.8Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid288
Ask297.3
volume0
Intrest0
Last Price9.7Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid308
Ask317.3
volume0
Intrest0
Last Price3.2May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid328
Ask337.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid348
Ask357.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid368
Ask377.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price286Jul 28, 2026
Bid388
Ask397.3
volume0
Intrest0
Last Price3.9Jun 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid408
Ask417.3
volume0
Intrest0
Last Price2.8Jul 16, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid428
Ask437.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid448
Ask457.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid468
Ask477.3
volume0
Intrest0
