$1061.49
8.060.77%
Pre-mercato: 6:54 AM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di W.W. Grainger a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per W.W. Grainger..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price238Apr 23, 2025
Change
00%
Bid265.5
Ask275
volume0
Intrest2
Strike
780
780
Last Price1.66Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price217.9Apr 23, 2025
Change
00%
Bid245.5
Ask255
volume0
Intrest1
Strike
800
800
Last Price2.41Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price198.3Apr 23, 2025
Change
00%
Bid225.1
Ask235
volume0
Intrest1
Strike
820
820
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price178.4Apr 23, 2025
Change
00%
Bid206
Ask215
volume0
Intrest5
Strike
840
840
Last Price1.9Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price158Apr 23, 2025
Change
00%
Bid196
Ask205
volume0
Intrest15
Strike
850
850
Last Price1.3Apr 24, 2025
Change
00%
Bid0.05
Ask9.2
volume0
Intrest5
Last Price-
Change
-
Bid187.5
Ask193.7
volume0
Intrest0
Strike
860
860
Last Price1.05Apr 24, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest8
Last Price204May 01, 2025
Change
00%
Bid177.4
Ask183.8
volume0
Intrest1
Strike
870
870
Last Price5.8Apr 17, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest4
Last Price194May 01, 2025
Change
00%
Bid166.7
Ask173.8
volume0
Intrest1
Strike
880
880
Last Price3.2Apr 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest39
Last Price170May 01, 2025
Change
00%
Bid157.1
Ask164
volume0
Intrest2
Strike
890
890
Last Price2.2Apr 30, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest25
Last Price160May 01, 2025
Change
00%
Bid147.9
Ask154
volume0
Intrest8
Strike
900
900
Last Price1May 01, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest113
Last Price101Apr 11, 2025
Change
00%
Bid137.7
Ask143.9
volume0
Intrest1
Strike
910
910
Last Price3.4Apr 30, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest14
Last Price102.3Apr 23, 2025
Change
00%
Bid127.6
Ask134
volume0
Intrest14
Strike
920
920
Last Price0.05May 01, 2025
Change
00%
Bid0.15
Ask3.2
volume0
Intrest24
Last Price47.9Apr 07, 2025
Change
00%
Bid116
Ask125
volume0
Intrest6
Strike
930
930
Last Price5.1Apr 30, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest14
Last Price132May 01, 2025
Change
00%
Bid106
Ask115
volume0
Intrest3
Strike
940
940
Last Price3May 01, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest21
Last Price115.68May 01, 2025
Change
00%
Bid96.5
Ask106
volume0
Intrest211
Strike
950
950
Last Price7.8Apr 30, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest58
Last Price66.55Apr 30, 2025
Change
00%
Bid87
Ask96
volume0
Intrest9
Strike
960
960
Last Price9.6Apr 30, 2025
Change
00%
Bid0.4
Ask4.8
volume0
Intrest90
Last Price94.49May 01, 2025
Change
00%
Bid77
Ask86
volume0
Intrest31
Strike
970
970
Last Price10.16Apr 30, 2025
Change
00%
Bid0.45
Ask6.5
volume0
Intrest20
Last Price50.45Apr 30, 2025
Change
00%
Bid69.1
Ask75.8
volume0
Intrest10
Strike
980
980
Last Price15Apr 30, 2025
Change
00%
Bid0.65
Ask3.8
volume0
Intrest89
Last Price55.24May 01, 2025
Change
00%
Bid59
Ask67
volume0
Intrest13
Strike
990
990
Last Price4.2May 01, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest18
Last Price59.08May 01, 2025
Change
00%
Bid51.7
Ask58.4
volume0
Intrest189
Strike
1000
1000
Last Price4.5May 01, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest18
Last Price49.5May 01, 2025
Change
00%
Bid42
Ask50
volume0
Intrest87
Strike
1010
1010
Last Price7.33May 01, 2025
Change
00%
Bid2.45
Ask8.1
volume0
Intrest20
Last Price41.6May 01, 2025
Change
00%
Bid34.1
Ask42.8
volume0
Intrest159
Strike
1020
1020
Last Price6.67May 01, 2025
Change
00%
Bid5.5
Ask12.6
volume0
Intrest23
Last Price32.03May 01, 2025
Change
00%
Bid28
Ask35
volume0
Intrest54
Strike
1030
1030
Last Price14.07May 01, 2025
Change
00%
Bid9.4
Ask15.6
volume0
Intrest12
Last Price28May 01, 2025
Change
00%
Bid22
Ask28
volume0
Intrest40
Strike
1040
1040
Last Price22.15May 01, 2025
Change
00%
Bid13.6
Ask18.7
volume0
Intrest12
Last Price13.9May 01, 2025
Change
00%
Bid16.5
Ask23
volume0
Intrest37
Strike
1050
1050
Last Price-
Change
-
Bid17.5
Ask23.9
volume0
Intrest0
Last Price14May 01, 2025
Change
00%
Bid11.6
Ask17.7
volume0
Intrest60
Strike
1060
1060
Last Price24.4May 01, 2025
Change
00%
Bid20.1
Ask28
volume0
Intrest1
Last Price11.3May 01, 2025
Change
00%
Bid6.5
Ask14
volume0
Intrest19
Strike
1070
1070
Last Price-
Change
-
Bid28.3
Ask34.9
volume0
Intrest0
Last Price5.75May 01, 2025
Change
00%
Bid5.5
Ask10.9
volume0
Intrest6
Strike
1080
1080
Last Price-
Change
-
Bid34.1
Ask41
volume0
Intrest0
Last Price3.99May 01, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest7
Strike
1090
1090
Last Price-
Change
-
Bid43
Ask48.7
volume0
Intrest0
Last Price7.8May 01, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest19
Strike
1100
1100
Last Price-
Change
-
Bid51.7
Ask58.3
volume0
Intrest0
Last Price2.43Apr 30, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest5
Strike
1110
1110
Last Price57.2May 01, 2025
Change
00%
Bid60
Ask67.2
volume0
Intrest5
Last Price3May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1120
1120
Last Price70.3May 01, 2025
Change
00%
Bid69.3
Ask75.9
volume0
Intrest2
Last Price3May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1140
1140
Last Price73.1May 01, 2025
Change
00%
Bid88.7
Ask95.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid107
Ask116
volume0
Intrest0