$45.84
0.410.9%
In chiusura: Sep 11, 5:00 PM EST
$45.79
-0.05-0.11%
Post-mercato: 4:06 PM EST
GXO Logistics Inc Catena di Opzioni
GXONYSE
GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.64
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price8.25Aug 20, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest840
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
40
40
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2884
Last Price5.3Aug 31, 2026
Change
-0%
Bid2.35
Ask4.1
volume0
Intrest1201
Strike
42.5
42.5
Last Price0.06Sep 11, 2026
Change
0.0960%
Bid-
Ask0.1
volume330
Intrest2091
Last Price1.28Sep 10, 2026
Change
-0%
Bid0.8
Ask2
volume0
Intrest19
Strike
45
45
Last Price0.59Sep 11, 2026
Change
0.1924.36%
Bid0.3
Ask0.7
volume2
Intrest255
Last Price0.4Sep 11, 2026
Change
-0%
Bid0.25
Ask0.5
volume7
Intrest84
Strike
47.5
47.5
Last Price2.43Sep 11, 2026
Change
0.4321.5%
Bid1.55
Ask2.5
volume10
Intrest106
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1282
Strike
50
50
Last Price4.45Sep 11, 2026
Change
0.255.95%
Bid3.6
Ask4.6
volume1
Intrest3
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest43
Strike
52.5
52.5
Last Price3Jul 20, 2026
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest65
Strike
55
55
Last Price4.6Jul 20, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest1
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
57.5
57.5
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0