Comments
Loading...
GXO Logistics (NYSE:GXO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GXO Logistics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
45
45
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price11.25Nov 18, 2024
Change
00%
Bid12.5
Ask15.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price9.24Nov 21, 2024
Change
00%
Bid10.4
Ask13
volume0
Intrest2
Strike
50
50
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.2Nov 25, 2024
Change
0.2555.56%
Bid-
Ask0.5
volume1
Intrest14
Last Price7.3Nov 25, 2024
Change
1.730.36%
Bid6
Ask7.8
volume10
Intrest79
Strike
55
55
Last Price0.47Nov 22, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest207
Last Price4Nov 22, 2024
Change
00%
Bid3.7
Ask6
volume0
Intrest20
Strike
57.5
57.5
Last Price0.55Nov 25, 2024
Change
0.335.29%
Bid0.4
Ask0.7
volume3
Intrest2138
Last Price2.72Nov 25, 2024
Change
0.176.67%
Bid2.6
Ask2.95
volume12
Intrest584
Strike
60
60
Last Price1.47Nov 22, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest60
Last Price1.45Nov 25, 2024
Change
0.1511.54%
Bid1.5
Ask1.65
volume9
Intrest383
Strike
62.5
62.5
Last Price2.18Nov 25, 2024
Change
1.3538.24%
Bid2.25
Ask2.45
volume3
Intrest99
Last Price0.72Nov 25, 2024
Change
0.034%
Bid0.6
Ask0.9
volume14
Intrest926
Strike
65
65
Last Price5.2Nov 07, 2024
Change
00%
Bid2.95
Ask5.2
volume0
Intrest6
Last Price0.34Nov 25, 2024
Change
0.0615%
Bid0.2
Ask0.5
volume3
Intrest2267
Strike
67.5
67.5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.26Nov 22, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest34
Strike
70
70
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest502
Strike
72.5
72.5
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.33Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
80
80
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price30Nov 05, 2024
Change
00%
Bid26.7
Ask30.4
volume0
Intrest0