$36.88
2.768.09%
Pre-mercato: 8:29 AM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GXO Logistics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GXO Logistics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Apr 07, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest17
Last Price10.62Mar 21, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price0.59Apr 07, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest22
Last Price3.2Apr 04, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest24
Strike
32.5
32.5
Last Price1.58Apr 07, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest1128
Last Price1.7Apr 04, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest29
Strike
35
35
Last Price2.48Apr 07, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest1332
Last Price0.85Apr 07, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest84
Strike
37.5
37.5
Last Price3.4Apr 07, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest341
Last Price0.38Apr 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1327
Strike
40
40
Last Price6.25Apr 07, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest575
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest866
Strike
42.5
42.5
Last Price8.42Apr 07, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest217
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9658
Strike
45
45
Last Price10.3Apr 07, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest81
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
47.5
47.5
Last Price9.1Mar 07, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest1
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest519
Strike
50
50
Last Price9Mar 20, 2025
Change
00%
Bid15.5
Ask16.8
volume0
Intrest7
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest147
Strike
52.5
52.5
Last Price11.6Mar 20, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest30
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
55
55
Last Price14.6Feb 28, 2025
Change
00%
Bid19.9
Ask23
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
57.5
57.5
Last Price17.1Feb 28, 2025
Change
00%
Bid22.4
Ask25.5
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest170
Strike
60
60
Last Price19.3Mar 24, 2025
Change
00%
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest188
Strike
62.5
62.5
Last Price22.03Mar 21, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest341
Strike
65
65
Last Price13.8Oct 09, 2024
Change
00%
Bid29.1
Ask32.2
volume0
Intrest0
Last Price3.2Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Strike
70
70
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest450
Strike
72.5
72.5
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest608
Strike
75
75
Last Price-
Change
-
Bid39.4
Ask41.9
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid44.3
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid49.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid54.3
Ask57.2
volume0
Intrest0