Comments
Loading...

Gyre Therapeutics

GYRENASDAQ
Logo offerto da Benzinga Data
$7.80
0.344.56%
In chiusura: -
$7.41
-0.05-0.62%

Gyre Therapeutics (NASDAQ:GYRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gyre Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gyre Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price4May 23, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest5
Strike
5
5
Last Price0.93May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.9Jun 24, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
7.5
7.5
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest156
Last Price1.45May 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest69
Strike
10
10
Last Price2.31Jun 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Last Price2.08May 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price1.65May 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price1.3May 14, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
17.5
17.5
Last Price7.4May 28, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0