$108.65
0.240.22%
Ult. Agg.: Aug 20, 2:59 PM
Haemonetics Corp Catena di Opzioni
HAENYSE
Haemonetics Options
View Haemonetics (HAE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
55
55
Last Price0.55Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price0.85Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
65
65
Last Price1.1Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.5Jun 26, 2026
Change
-0%
Bid37.4
Ask39.9
volume0
Intrest1
Strike
70
70
Last Price1.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.9Aug 07, 2026
Change
-0%
Bid32.4
Ask35.3
volume0
Intrest2
Strike
75
75
Last Price4.2Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.75Aug 17, 2026
Change
-0%
Bid27.4
Ask30.3
volume0
Intrest34
Strike
80
80
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest602
Last Price19.62Aug 18, 2026
Change
-0%
Bid22.4
Ask25
volume0
Intrest78
Strike
85
85
Last Price1.55Aug 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest8
Last Price16.4Aug 20, 2026
Change
0.95.81%
Bid17.8
Ask19.9
volume2
Intrest84
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price6Aug 18, 2026
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest600
Strike
95
95
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price9.35Aug 20, 2026
Change
5.25128.05%
Bid7.7
Ask10.5
volume16
Intrest15
Strike
100
100
Last Price1.1Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price4.5Aug 20, 2026
Change
1.7563.64%
Bid2.6
Ask5
volume2
Intrest7
Strike
105
105
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price0.71Aug 20, 2026
Change
0.1322.41%
Bid0.25
Ask1
volume14
Intrest19
Strike
110
110
Last Price1.61Aug 20, 2026
Change
1.8954%
Bid0.8
Ask2.5
volume1
Intrest1
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume1
Intrest27
Strike
115
115
Last Price7Aug 19, 2026
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest2