$71.73
1.251.77%
In chiusura: -
$71.73
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Haemonetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Haemonetics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.84Oct 20, 2025
Change
-0%
Bid35
Ask38.9
volume0
Intrest1
Strike
35
35
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price14Nov 06, 2025
Change
-0%
Bid25.5
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest105
Last Price20.25Nov 10, 2025
Change
-0%
Bid20.4
Ask23.3
volume0
Intrest249
Strike
50
50
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest152
Last Price16.61Nov 11, 2025
Change
3.0122.13%
Bid16.1
Ask17.6
volume5
Intrest1775
Strike
55
55
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price10.25Nov 10, 2025
Change
-0%
Bid10.6
Ask13.2
volume0
Intrest499
Strike
60
60
Last Price0.12Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest166
Last Price5.9Nov 10, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest91
Strike
65
65
Last Price0.38Nov 11, 2025
Change
0.4252.5%
Bid-
Ask0.7
volume2
Intrest40
Last Price3.5Nov 11, 2025
Change
1.1146.44%
Bid2.45
Ask4.9
volume1
Intrest98
Strike
70
70
Last Price1.38Nov 11, 2025
Change
1.3649.64%
Bid0.1
Ask1.9
volume1
Intrest30
Last Price0.5Nov 10, 2025
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest2
Strike
75
75
Last Price6.1Nov 07, 2025
Change
-0%
Bid2.7
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0