Haemonetics Corp Catena di Opzioni

HAENYSE

$103.63

0.110.11%

Ult. Agg.: Oct 7, 1:19 PM

$103.52

N/A

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Haemonetics Options

View Haemonetics (HAE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0160.0

55.0

160.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid46.8

Ask50.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.8

Ask45.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid36.8

Ask40.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask35.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26.8

Ask30.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid21.8

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.8

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask15

volume0

Intrest0

Strike

Last Price1Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest50

Last Price11.8Sep 29, 2026

Change

-0%

Bid6.9

Ask9.8

volume0

Intrest1

Strike

Last Price1.87Sep 11, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Last Price7.8Sep 15, 2026

Change

-0%

Bid2.95

Ask5

volume0

Intrest50

Strike

100

Last Price1Sep 30, 2026

Change

-0%

Bid0.1

Ask2.05

volume0

Intrest11

Last Price1.9Oct 07, 2026

Change

0.5422.13%

Bid1.2

Ask1.9

volume1

Intrest7

Strike

105

Last Price2.01Sep 23, 2026

Change

-0%

Bid1.8

Ask5

volume0

Intrest5

Last Price0.65Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest91

Strike

110

Last Price5.62Sep 25, 2026

Change

-0%

Bid5.2

Ask8.5

volume0

Intrest17

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

115

Last Price-

Change

Bid10

Ask13.1

volume0

Intrest0

Last Price0.55Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

120

Last Price-

Change

Bid15.2

Ask18.3

volume0

Intrest0

Last Price1.16Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

125

Last Price-

Change

Bid20

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid25.2

Ask28.3

volume0

Intrest0

Last Price0.8Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price-

Change

Bid30

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid35.2

Ask38.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid40.2

Ask43.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid45.2

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid50.2

Ask53.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid55.2

Ask58.3

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Haemonetics Options

View Haemonetics (HAE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0160.0

55.0

160.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid46.8

Ask50.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid41.8

Ask45.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid36.8

Ask40.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid31.8

Ask35.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid26.8

Ask30.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid21.8

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid16.8

Ask20.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid12.2

Ask15

volume0

Intrest0

Strike

Last Price1Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest50

Last Price11.8Sep 29, 2026

Change

-0%

Bid6.9

Ask9.8

volume0

Intrest1

Strike

Last Price1.87Sep 11, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Last Price7.8Sep 15, 2026

Change

-0%

Bid2.95

Ask5

volume0

Intrest50

Strike

100

Last Price1Sep 30, 2026

Change

-0%

Bid0.1

Ask2.05

volume0

Intrest11

Last Price1.9Oct 07, 2026

Change

0.5422.13%

Bid1.2

Ask1.9

volume1

Intrest7

Strike

105

Last Price2.01Sep 23, 2026

Change

-0%

Bid1.8

Ask5

volume0

Intrest5

Last Price0.65Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest91

Strike

110

Last Price5.62Sep 25, 2026

Change

-0%

Bid5.2

Ask8.5

volume0

Intrest17

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

115

Last Price-

Change

Bid10

Ask13.1

volume0

Intrest0

Last Price0.55Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

120

Last Price-

Change

Bid15.2

Ask18.3

volume0

Intrest0

Last Price1.16Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

125

Last Price-

Change

Bid20

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid25.2

Ask28.3

volume0

Intrest0

Last Price0.8Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

135

Last Price-

Change

Bid30

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid35.2

Ask38.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

145

Last Price-

Change

Bid40.2

Ask43.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid45.2

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

155

Last Price-

Change

Bid50.2

Ask53.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

160

Last Price-

Change

Bid55.2

Ask58.3

volume0

Intrest0

Haemonetics Corp Catena di Opzioni

Haemonetics Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Haemonetics Options