$9.65
0.525.75%
Ult. Agg.: Sep 29, 2:43 PM
Hafnia Ltd Catena di Opzioni
HAFNNYSE
Hafnia Options
View Hafnia (HAFN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.1Sep 04, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.3Sep 14, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest4
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest211
Last Price2.18Sep 29, 2026
Change
0.2814.74%
Bid2.05
Ask2.25
volume10
Intrest227
Strike
7.5
7.5
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2543
Last Price0.2Sep 29, 2026
Change
0.1100%
Bid0.15
Ask0.2
volume269
Intrest2861
Strike
10
10
Last Price0.6Sep 29, 2026
Change
0.753.85%
Bid0.45
Ask0.65
volume10
Intrest954
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
12.5
12.5
Last Price5.35Aug 12, 2026
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest0