$1.97
0.179.44%
In chiusura: -
$1.86
-0.11-5.58%
After hour: 7:49 PM EDT
Comments
Loading...
Hain Celestial Group (HAIN) PrevisioneNotizieUtili
Hain Celestial Group (HAIN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHain Celestial Group (NASDAQ:HAIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hain Celestial Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hain Celestial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.85May 16, 2025
Change
0.113.33%
Bid0.95
Ask1.05
volume4
Intrest71
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.3May 13, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest42
Strike
1.5
1.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest298
Strike
2
2
Last Price0.34May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
3
3
Last Price1.59May 07, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest168
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
4
4
Last Price2.4May 09, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest116
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Strike
5
5
Last Price1.68Apr 08, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest142
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Strike
6
6
Last Price2.73Apr 11, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest357
Strike
7
7
Last Price2.8Mar 13, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
8
8
Last Price4.87Apr 14, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
9
9
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
10
10
Last Price1.97Oct 25, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
14
14
Last Price7.5Dec 27, 2024
Change
00%
Bid11.9
Ask12.1
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
16
16
Last Price9.05Nov 15, 2024
Change
00%
Bid13.9
Ask14.1
volume0
Intrest0