Halliburton Options
View Halliburton (HAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.047.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid8.75
Ask11.15
volume0
Intrest0
Last Price-
Bid-
Ask1.23
volume0
Intrest0
Last Price10.45Sep 24, 2026
Bid7.75
Ask10.35
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask1.29
volume1
Intrest5
Last Price-
Bid6.75
Ask9.95
volume0
Intrest0
Last Price0.75Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price8.37Sep 24, 2026
Bid6
Ask8.95
volume0
Intrest2
Last Price0.81Sep 29, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price7.38Sep 24, 2026
Bid5.15
Ask7.15
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid3.9
Ask6.95
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid3.05
Ask5.15
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest35
Last Price5Sep 24, 2026
Bid2.27
Ask4.85
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask1.12
volume0
Intrest70
Last Price2.52Oct 02, 2026
Bid1.85
Ask3.75
volume2
Intrest0
Last Price0.1Oct 01, 2026
Bid0.01
Ask0.14
volume0
Intrest121
Last Price1.8Oct 02, 2026
Bid1.7
Ask2.5
volume5
Intrest0
Last Price0.13Oct 01, 2026
Bid0.01
Ask0.14
volume0
Intrest129
Last Price1.67Oct 02, 2026
Bid1.26
Ask2
volume4
Intrest1
Last Price0.13Oct 02, 2026
Bid0.08
Ask0.15
volume5
Intrest138
Last Price1.1Oct 02, 2026
Bid0.89
Ask1.18
volume9
Intrest13
Last Price0.23Oct 02, 2026
Bid0.19
Ask0.26
volume18
Intrest607
Last Price0.76Oct 02, 2026
Bid0.65
Ask1.08
volume1
Intrest243
Last Price0.41Oct 02, 2026
Bid0.35
Ask0.47
volume39
Intrest279
Last Price0.58Oct 02, 2026
Bid0.45
Ask0.52
volume32
Intrest129
Last Price0.55Oct 02, 2026
Bid0.44
Ask0.89
volume101
Intrest223
Last Price0.29Oct 02, 2026
Bid0.26
Ask0.35
volume117
Intrest169
Last Price0.89Oct 02, 2026
Bid0.83
Ask1.12
volume23
Intrest57
Last Price0.21Oct 02, 2026
Bid0.06
Ask0.26
volume70
Intrest908
Last Price1.47Oct 01, 2026
Bid1.14
Ask2.06
volume0
Intrest119
Last Price0.13Oct 02, 2026
Bid0.02
Ask0.25
volume25
Intrest176
Last Price1.56Oct 02, 2026
Bid1.31
Ask2.25
volume1
Intrest42
Last Price0.09Oct 02, 2026
Bid0.02
Ask0.1
volume80
Intrest80
Last Price2.6Oct 01, 2026
Bid1.76
Ask2.4
volume0
Intrest76
Last Price0.05Oct 02, 2026
Bid0.01
Ask0.16
volume9
Intrest226
Last Price-
Bid2.13
Ask3.95
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.03
volume23
Intrest435
Last Price3.09Oct 02, 2026
Bid2.51
Ask4.65
volume1
Intrest34
Last Price0.04Oct 01, 2026
Bid-
Ask1.27
volume0
Intrest7
Last Price3.01Sep 28, 2026
Bid3.1
Ask4.95
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest660
Last Price6Sep 29, 2026
Bid3.45
Ask5.45
volume0
Intrest26
Last Price0.14Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid3.95
Ask5.95
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.14
volume0
Intrest109
Last Price4.41Sep 28, 2026
Bid4.45
Ask6.45
volume0
Intrest8
Last Price0.14Sep 24, 2026
Bid-
Ask1.88
volume0
Intrest50
Last Price-
Bid5.1
Ask6.95
volume0
Intrest0
Last Price0.7Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest126
Last Price7.95Sep 29, 2026
Bid5.4
Ask7.45
volume0
Intrest0
Last Price0.11Sep 24, 2026
Bid-
Ask1.35
volume0
Intrest52
Last Price-
Bid6.1
Ask7.95
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask1.41
volume0
Intrest47
Last Price-
Bid6.6
Ask8.45
volume0
Intrest0
Last Price-
Bid7
Ask8.95
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Bid7.6
Ask9.45
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Bid8.5
Ask11.05
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask1.49
volume0
Intrest18
Last Price-
Bid9.6
Ask12.05
volume0
Intrest0
Last Price0.68Sep 29, 2026
Bid-
Ask1.55
volume0
Intrest45
Last Price-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.45Sep 10, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.93Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid13.6
Ask15.45
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid14.2
Ask17.1
volume0
Intrest0
