Comments
Loading...

Halozyme Therapeutics

HALONASDAQ
Logo offerto da Benzinga Data
$61.92
In chiusura: Apr 3, 6:16 PM EDT
$61.93
0.010000.02%
After hour: 6:16 PM EDT

Halozyme Therapeutics (NASDAQ:HALO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Halozyme Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Halozyme Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.25Apr 02, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest3
Strike
50
50
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price9.2Mar 25, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest12
Strike
55
55
Last Price0.2Mar 24, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest113
Last Price3.27Apr 03, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest257
Strike
60
60
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest395
Last Price0.71Apr 03, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1352
Strike
65
65
Last Price3Apr 02, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest114
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
70
70
Last Price7.1Mar 28, 2025
Change
00%
Bid5.9
Ask10.1
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask25.3
volume0
Intrest0