$64.10
-1.01-1.55%
In chiusura: -
$63.76
-0.34-0.53%
After hour: Oct 10, 4:04 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Halozyme Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Halozyme Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Strike
35
35
Last Price0.13Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest111
Last Price5.5Oct 09, 2025
Change
-0%
Bid2.3
Ask6.3
volume0
Intrest6
Strike
60
60
Last Price0.32Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price1.04Oct 10, 2025
Change
0.3826.76%
Bid-
Ask3
volume38
Intrest116
Strike
65
65
Last Price2.3Oct 10, 2025
Change
0.4524.32%
Bid1.3
Ask3
volume8
Intrest390
Last Price0.23Oct 10, 2025
Change
0.0421.05%
Bid-
Ask0.25
volume41
Intrest705
Strike
70
70
Last Price6Oct 10, 2025
Change
0.9919.76%
Bid4
Ask6.6
volume1
Intrest531
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest398
Strike
75
75
Last Price9.95Oct 08, 2025
Change
-0%
Bid9
Ask13
volume0
Intrest24
Last Price0.1Oct 10, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest735
Strike
80
80
Last Price6.59Sep 25, 2025
Change
-0%
Bid13.9
Ask18
volume0
Intrest31
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price0.11Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0