$113.90
-1.32-1.15%
In chiusura: Sep 25, 5:00 PM EST
$114.18
0.280.25%
Post-mercato: Sep 25, 4:02 PM EST
Halozyme Therapeutics Inc Catena di Opzioni
HALONASDAQ
Halozyme Therapeutics Options
View Halozyme Therapeutics (HALO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid57.3
Ask61.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.15Sep 22, 2026
Change
-0%
Bid32.3
Ask36.2
volume0
Intrest0
Strike
80
80
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price18.16Sep 01, 2026
Change
-0%
Bid22.6
Ask26.3
volume0
Intrest1
Strike
90
90
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price15.52Sep 17, 2026
Change
-0%
Bid18
Ask21.4
volume0
Intrest19
Strike
95
95
Last Price0.21Sep 23, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest7
Last Price15.28Sep 23, 2026
Change
-0%
Bid12.9
Ask16.6
volume0
Intrest24
Strike
100
100
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest36
Last Price8.3Sep 22, 2026
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest39
Strike
105
105
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.5
Ask1.1
volume0
Intrest127
Last Price7.45Sep 24, 2026
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest153
Strike
110
110
Last Price1.94Sep 25, 2026
Change
0.147.78%
Bid1.3
Ask2.3
volume17
Intrest137
Last Price3.25Sep 25, 2026
Change
123.53%
Bid3
Ask5.5
volume14
Intrest201
Strike
115
115
Last Price4.36Sep 24, 2026
Change
-0%
Bid2.35
Ask5.2
volume0
Intrest45
Last Price1.65Sep 25, 2026
Change
0.4922.9%
Bid0.75
Ask3.4
volume16
Intrest111
Strike
120
120
Last Price7.8Sep 21, 2026
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest11
Last Price0.56Sep 25, 2026
Change
0.035.66%
Bid0.1
Ask2.3
volume1
Intrest43
Strike
125
125
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price0.39Sep 23, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest4
Strike
130
130
Last Price12.36Sep 23, 2026
Change
-0%
Bid14.1
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price17.3Sep 23, 2026
Change
-0%
Bid19
Ask22.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price28.76Sep 23, 2026
Change
-0%
Bid29
Ask32.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0