$49.00
3.37.22%
In chiusura: -
$49.51
0.511.04%
After hour: Nov 22, 6:19 PM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Halozyme Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37Aug 02, 2024
Change
00%
Bid29.5
Ask33.8
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15.93Jan 19, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest13
Strike
20
20
Last Price0.6Jan 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price30Aug 02, 2024
Change
00%
Bid22.4
Ask25.8
volume0
Intrest27
Strike
25
25
Last Price1Jun 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.1Nov 18, 2024
Change
00%
Bid17.3
Ask20.9
volume0
Intrest29
Strike
30
30
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Last Price24.9Nov 13, 2024
Change
00%
Bid13.2
Ask15.4
volume0
Intrest116
Strike
35
35
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest275
Last Price8.5Nov 22, 2024
Change
2.541.67%
Bid8.6
Ask10.8
volume7
Intrest746
Strike
40
40
Last Price0.2Nov 22, 2024
Change
0.3563.64%
Bid0.1
Ask0.3
volume50
Intrest760
Last Price5.03Nov 22, 2024
Change
2.2178.37%
Bid4.5
Ask5.4
volume18
Intrest901
Strike
45
45
Last Price0.7Nov 22, 2024
Change
1.2363.73%
Bid0.3
Ask0.8
volume71
Intrest601
Last Price2Nov 22, 2024
Change
1.25166.67%
Bid1.7
Ask2
volume532
Intrest992
Strike
50
50
Last Price2.54Nov 22, 2024
Change
2.5650.2%
Bid2.5
Ask2.8
volume230
Intrest215
Last Price0.45Nov 22, 2024
Change
0.27150%
Bid0.45
Ask0.65
volume55
Intrest534
Strike
55
55
Last Price10.08Nov 19, 2024
Change
00%
Bid5.7
Ask7.4
volume0
Intrest499
Last Price0.35Nov 22, 2024
Change
0.28400%
Bid0.15
Ask0.65
volume10
Intrest995
Strike
60
60
Last Price17.6Nov 18, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest15
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest516
Strike
65
65
Last Price12.3Oct 09, 2024
Change
00%
Bid14.7
Ask17.8
volume0
Intrest5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest73
Strike
70
70
Last Price15.5Oct 07, 2024
Change
00%
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.31Oct 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
75
75
Last Price30.2Nov 19, 2024
Change
00%
Bid24.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price0.85Aug 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0