$55.70
-0.1-0.18%
Pre-mercato: 7:40 AM EDT
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Halozyme Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Halozyme Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.3Jul 01, 2025
Change
00%
Bid23.9
Ask28.1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.8Jun 24, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest10
Strike
40
40
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.2May 21, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest10
Strike
45
45
Last Price0.36Jul 08, 2025
Change
0.1250%
Bid-
Ask2.15
volume5
Intrest27
Last Price6.2Jul 08, 2025
Change
247.62%
Bid5.7
Ask6.4
volume8
Intrest212
Strike
50
50
Last Price0.05Jul 08, 2025
Change
0.1473.68%
Bid-
Ask1
volume24
Intrest276
Last Price2Jul 08, 2025
Change
1.16138.1%
Bid1.1
Ask2.2
volume10
Intrest866
Strike
55
55
Last Price1.7Jul 08, 2025
Change
0.934.62%
Bid0.7
Ask1.3
volume2
Intrest392
Last Price0.18Jul 08, 2025
Change
0.0763.64%
Bid0.1
Ask0.35
volume3
Intrest390
Strike
60
60
Last Price6.1Jul 07, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest4
Last Price0.15Jul 08, 2025
Change
0.1550%
Bid-
Ask0.4
volume1
Intrest42
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask31.3
volume0
Intrest0