Comments
Loading...

HASI

HASINYSE
Logo offerto da Benzinga Data
$27.41
-0.26-0.94%
In chiusura: -
$27.41
0.000.00%
After hour: Jul 11, 4:00 PM EDT

HASI (NYSE:HASI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HASI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HASI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price12.83Jul 01, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price5.3Jun 27, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price2.35Jul 10, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest36
Strike
25
25
Last Price0.07Jul 11, 2025
Change
0.0240%
Bid-
Ask0.2
volume9
Intrest407
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
30
30
Last Price3.1Jul 02, 2025
Change
00%
Bid2
Ask3.8
volume0
Intrest26
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price7.83Jul 11, 2025
Change
0.869.9%
Bid7.1
Ask9.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0