Comments
Loading...

HASI

HASINYSE
Logo offerto da Benzinga Data
$27.06
-1.57-5.48%
In chiusura: -
$27.06
0.000.00%
After hour: Apr 4, 4:00 PM EDT

HASI (NYSE:HASI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HASI a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HASI..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
15
15
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Jul 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price7.74Nov 18, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price4.37Apr 04, 2025
Change
1.1320.55%
Bid4.2
Ask5.6
volume1
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask1
volume20
Intrest2067
Last Price4.1Apr 03, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest1
Strike
25
25
Last Price0.4Apr 04, 2025
Change
0.33471.43%
Bid0.4
Ask0.5
volume9
Intrest141
Last Price0.25Apr 04, 2025
Change
0.1334.21%
Bid0.15
Ask0.35
volume6
Intrest785
Strike
30
30
Last Price3.56Apr 04, 2025
Change
1.7697.78%
Bid3
Ask3.4
volume26
Intrest121
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest187
Strike
35
35
Last Price7.74Jan 10, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest9
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
45
45
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0