$28.59
0.541.93%
In chiusura: -
$28.59
00.00%
After hour: 4:41 PM EDT
Comments
Loading...
HA Sustainable (NYSE:HASI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HA Sustainable a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HA Sustainable..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest49
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest103
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Strike
10
10
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest259
Last Price15.93Jul 02, 2024
Change
00%
Bid13.5
Ask18.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest533
Last Price16.9Nov 06, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest21
Strike
15
15
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2961
Last Price14.2Aug 09, 2024
Change
00%
Bid9.5
Ask13.2
volume0
Intrest45
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price8.2Nov 20, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest18
Strike
20
20
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Last Price8.12Nov 08, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest100
Strike
22.5
22.5
Last Price0.09Nov 21, 2024
Change
0.0847.06%
Bid0.05
Ask0.65
volume1
Intrest914
Last Price3.45Nov 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest243
Strike
25
25
Last Price0.26Nov 21, 2024
Change
0.0516.13%
Bid0.15
Ask0.25
volume1
Intrest4329
Last Price0.65Nov 21, 2024
Change
0.118.18%
Bid0.6
Ask0.7
volume31
Intrest890
Strike
30
30
Last Price1.85Nov 21, 2024
Change
0.624.49%
Bid1.85
Ask2.05
volume2
Intrest505
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest851
Strike
35
35
Last Price6.05Nov 08, 2024
Change
00%
Bid4.8
Ask8.2
volume0
Intrest33
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest828
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0